Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G796T | G796T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.40 | 0.46 | 0.41 |
G796T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G796T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.41 | 0.03 | 7.89% | 0.37 | 0.43 | 0.37 | 0 |
15 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.39 | 0.42 | 0.35 | 0 |
14 Jun 2024 | 0.40 | -0.08 | -16.67% | 0.47 | 0.49 | 0.39 | 0 |
13 Jun 2024 | 0.48 | -0.03 | -5.88% | 0.52 | 0.54 | 0.48 | 0 |
12 Jun 2024 | 0.51 | -0.07 | -12.07% | 0.61 | 0.61 | 0.49 | 0 |
11 Jun 2024 | 0.58 | 0.02 | 3.57% | 0.53 | 0.58 | 0.47 | 0 |
08 Jun 2024 | 0.56 | 0.01 | 1.82% | 0.58 | 0.58 | 0.54 | 0 |
07 Jun 2024 | 0.55 | -0.01 | -1.79% | 0.57 | 0.57 | 0.51 | 0 |
06 Jun 2024 | 0.56 | 0.05 | 9.80% | 0.52 | 0.60 | 0.52 | 0 |
05 Jun 2024 | 0.51 | -0.11 | -17.74% | 0.59 | 0.60 | 0.49 | 0 |
04 Jun 2024 | 0.62 | -0.10 | -13.89% | 0.72 | 0.80 | 0.62 | 0 |
01 Jun 2024 | 0.72 | 0.14 | 24.14% | 0.61 | 0.72 | 0.60 | 0 |
31 May 2024 | 0.58 | -0.04 | -6.45% | 0.62 | 0.62 | 0.56 | 0 |
30 May 2024 | 0.62 | -0.05 | -7.46% | 0.68 | 0.73 | 0.62 | 0 |
29 May 2024 | 0.67 | -0.03 | -4.29% | 0.73 | 0.74 | 0.66 | 0 |
28 May 2024 | 0.70 | 0.03 | 4.48% | 0.69 | 0.71 | 0.67 | 0 |
25 May 2024 | 0.67 | 0.02 | 3.08% | 0.64 | 0.67 | 0.62 | 0 |
24 May 2024 | 0.65 | 0.03 | 4.84% | 0.64 | 0.68 | 0.61 | 0 |
23 May 2024 | 0.62 | -0.10 | -13.89% | 0.71 | 0.71 | 0.62 | 0 |
22 May 2024 | 0.72 | -0.07 | -8.86% | 0.77 | 0.78 | 0.70 | 0 |
21 May 2024 | 0.79 | -0.01 | -1.25% | 0.81 | 0.88 | 0.76 | 0 |