Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Global Aggregate Bond UCITS ETF DR | GAGU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.409 | 0.80% | 51.622 | 01:37:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.411 | 51.411 | 51.622 | 51.622 | 51.213 |
GAGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 51.622 | 0.41 | 0.80% | 51.411 | 51.622 | 51.411 | 155 |
| 03 May 2024 | 51.213 | 0.11 | 0.22% | 51.213 | 51.213 | 51.213 | 0 |
| 01 May 2024 | 51.099 | 0.00 | 0.01% | 51.11 | 51.11 | 51.099 | 111 |
| 30 Apr 2024 | 51.094 | 0.09 | 0.17% | 51.094 | 51.094 | 51.094 | 0 |
| 27 Apr 2024 | 51.007 | -0.07 | -0.13% | 51.007 | 51.007 | 51.007 | 0 |
| 26 Apr 2024 | 51.072 | 0.03 | 0.06% | 51.072 | 51.072 | 51.072 | 0 |
| 25 Apr 2024 | 51.039 | -0.08 | -0.16% | 51.248 | 51.248 | 51.039 | 104 |
| 24 Apr 2024 | 51.12 | 0.06 | 0.12% | 51.12 | 51.12 | 51.12 | 0 |
| 23 Apr 2024 | 51.059 | -0.11 | -0.21% | 51.059 | 51.059 | 51.059 | 0 |
| 20 Apr 2024 | 51.167 | -0.10 | -0.19% | 51.167 | 51.167 | 51.167 | 0 |
| 19 Apr 2024 | 51.264 | 0.27 | 0.53% | 51.264 | 51.264 | 51.264 | 0 |
| 18 Apr 2024 | 50.996 | -0.08 | -0.15% | 50.996 | 50.996 | 50.996 | 0 |
| 17 Apr 2024 | 51.071 | -0.26 | -0.51% | 51.071 | 51.071 | 51.071 | 0 |
| 16 Apr 2024 | 51.333 | -0.04 | -0.08% | 51.333 | 51.333 | 51.333 | 0 |
| 13 Apr 2024 | 51.372 | 0.08 | 0.16% | 51.372 | 51.372 | 51.372 | 0 |
| 12 Apr 2024 | 51.29 | -0.82 | -1.58% | 51.462 | 51.462 | 51.29 | 4,482 |
| 11 Apr 2024 | 52.112 | 0.13 | 0.24% | 52.112 | 52.112 | 52.112 | 0 |
| 10 Apr 2024 | 51.986 | 0.09 | 0.17% | 51.986 | 51.986 | 51.986 | 0 |
| 09 Apr 2024 | 51.899 | -0.25 | -0.48% | 51.899 | 51.899 | 51.899 | 0 |
| 06 Apr 2024 | 52.147 | 0.12 | 0.23% | 52.147 | 52.147 | 52.147 | 0 |
| 05 Apr 2024 | 52.029 | 0.21 | 0.40% | 52.029 | 52.029 | 52.029 | 0 |
