Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist | GEDV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.262 | -1.47% | 17.507 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.506 | 17.506 | 17.507 | 17.507 | 17.769 |
GEDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.769 | -0.01 | -0.06% | 17.798 | 17.798 | 17.733 | 99 |
| 23 May 2024 | 17.78 | -0.07 | -0.41% | 17.832 | 17.832 | 17.774 | 7,526 |
| 22 May 2024 | 17.853 | -0.07 | -0.39% | 17.877 | 17.877 | 17.853 | 44 |
| 21 May 2024 | 17.923 | 0.06 | 0.33% | 17.917 | 17.924 | 17.917 | 1,500 |
| 18 May 2024 | 17.864 | -0.05 | -0.26% | 17.912 | 17.912 | 17.864 | 283 |
| 17 May 2024 | 17.91 | 0.03 | 0.18% | 17.878 | 17.938 | 17.878 | 460 |
| 16 May 2024 | 17.878 | 0.03 | 0.17% | 17.819 | 17.878 | 17.819 | 28 |
| 15 May 2024 | 17.847 | 0.05 | 0.28% | 17.815 | 17.847 | 17.815 | 162 |
| 14 May 2024 | 17.797 | 0.09 | 0.53% | 17.797 | 17.797 | 17.797 | 0 |
| 11 May 2024 | 17.704 | 0.07 | 0.42% | 17.704 | 17.704 | 17.704 | 80 |
| 10 May 2024 | 17.63 | 0.06 | 0.33% | 17.63 | 17.63 | 17.63 | 0 |
| 09 May 2024 | 17.572 | -0.04 | -0.23% | 17.572 | 17.572 | 17.572 | 200 |
| 08 May 2024 | 17.613 | 0.04 | 0.23% | 17.625 | 17.647 | 17.613 | 3,107 |
| 07 May 2024 | 17.573 | 0.07 | 0.39% | 17.549 | 17.573 | 17.549 | 50 |
| 04 May 2024 | 17.504 | 0.04 | 0.25% | 17.475 | 17.504 | 17.468 | 68 |
| 03 May 2024 | 17.46 | -0.20 | -1.12% | 17.46 | 17.46 | 17.435 | 262 |
| 01 May 2024 | 17.658 | 0.01 | 0.05% | 17.666 | 17.666 | 17.657 | 6,056 |
| 30 Apr 2024 | 17.65 | 0.07 | 0.39% | 17.617 | 17.65 | 17.617 | 97 |
| 27 Apr 2024 | 17.582 | -0.02 | -0.10% | 17.502 | 17.582 | 17.488 | 127 |
| 26 Apr 2024 | 17.60 | 0.05 | 0.31% | 17.62 | 17.62 | 17.60 | 50 |
| 25 Apr 2024 | 17.545 | -0.05 | -0.28% | 17.632 | 17.632 | 17.545 | 168 |
