We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6359.21 | 2.26 | 0.04 | 6367.04 | 6402.61 | 6357.4399 | 0 |
| 1719505800 | 6356.95 | -30.61 | -0.48 | 6372.6899 | 6372.6899 | 6343.65 | 0 |
| 1719419400 | 6387.56 | 18.39 | 0.29 | 6391.04 | 6402.68 | 6367.51 | 0 |
| 1719333000 | 6369.17 | -34.86 | -0.54 | 6388.74 | 6400.68 | 6367.93 | 0 |
| 1719246600 | 6404.03 | 27.92 | 0.44 | 6387.63 | 6406.9799 | 6368.74 | 0 |
| 1718987400 | 6376.11 | 22.27 | 0.35 | 6364.9399 | 6402.07 | 6363.16 | 0 |
| 1718901000 | 6353.84 | 33.84 | 0.54 | 6329.58 | 6358.63 | 6306.79 | 0 |
| 1718814600 | 6320 | -10.46 | -0.17 | 6329.2 | 6329.41 | 6315.95 | 0 |
| 1718728200 | 6330.46 | 6.23 | 0.10 | 6324.77 | 6345.7 | 6310.1899 | 0 |
| 1718641800 | 6324.2299 | -38.14 | -0.60 | 6369.03 | 6374.66 | 6307.01 | 0 |
| 1718382600 | 6362.37 | 17.82 | 0.28 | 6370.52 | 6401.82 | 6358.58 | 0 |
| 1718296200 | 6344.55 | -6.4 | -0.10 | 6353.95 | 6363.87 | 6305.8 | 0 |
| 1718209800 | 6350.95 | -19.5 | -0.31 | 6366.09 | 6368.12 | 6331.27 | 0 |
| 1718123400 | 6370.45 | 0.39 | 0.01 | 6389.65 | 6405.83 | 6367.59 | 0 |
| 1718037000 | 6370.06 | 0 | 0.00 | 6370.06 | 6370.06 | 6370.06 | 0 |
| 1717777800 | 6370.06 | 48.78 | 0.77 | 6329.81 | 6373.95 | 6324.61 | 0 |
| 1717691400 | 6321.28 | 4.93 | 0.08 | 6319.09 | 6339.01 | 6297.55 | 0 |
| 1717605000 | 6316.35 | 70.45 | 1.13 | 6271.16 | 6316.96 | 6266.85 | 0 |
| 1717518600 | 6245.9 | 17.36 | 0.28 | 6236.2 | 6268.89 | 6235.32 | 0 |
| 1717432200 | 6228.54 | 12 | 0.19 | 6248.42 | 6275.4799 | 6228.24 | 0 |
| 1717173000 | 6216.54 | 8.28 | 0.13 | 6215.9799 | 6229.27 | 6194.84 | 0 |
| 1717086600 | 6208.26 | -8.48 | -0.14 | 6219.53 | 6224.64 | 6179.02 | 0 |
| 1717000200 | 6216.74 | -19.28 | -0.31 | 6242.28 | 6248.43 | 6186.7299 | 0 |
| 1716913800 | 6236.02 | -71.4 | -1.13 | 6295.81 | 6299 | 6234.9799 | 0 |
| 1716827400 | 6307.42 | -7.86 | -0.12 | 6311.17 | 6316.8 | 6303.57 | 0 |
| 1716568200 | 6315.28 | -54.29 | -0.85 | 6330.8 | 6330.8 | 6302.17 | 0 |
| 1716481800 | 6369.57 | -26.11 | -0.41 | 6389.1899 | 6400.36 | 6342.3 | 0 |
| 1716395400 | 6395.68 | 9.46 | 0.15 | 6376.96 | 6396.53 | 6373.87 | 0 |
| 1716309000 | 6386.22 | -18.83 | -0.29 | 6395.58 | 6406.01 | 6384.49 | 0 |
| 1716222600 | 6405.05 | 9.95 | 0.16 | 6407.29 | 6420.42 | 6402.51 | 0 |
| 1715963400 | 6395.1 | -28.73 | -0.45 | 6410.8 | 6422.65 | 6388.1899 | 0 |
| 1715877000 | 6423.83 | 11.13 | 0.17 | 6433.93 | 6439.4799 | 6417.45 | 0 |
| 1715790600 | 6412.7 | 88.78 | 1.40 | 6353.4399 | 6413.2 | 6347.95 | 0 |
| 1715704200 | 6323.92 | 0 | 0.00 | 6323.92 | 6323.92 | 6323.92 | 0 |
| 1715617800 | 6323.92 | -25.54 | -0.40 | 6357.13 | 6359.59 | 6321.9 | 0 |
| 1715358600 | 6349.46 | 50.69 | 0.80 | 6331.8 | 6366.17 | 6331.4 | 0 |
| 1715272200 | 6298.77 | 24.91 | 0.40 | 6279.28 | 6301.39 | 6267.57 | 0 |
| 1715185800 | 6273.86 | -23.46 | -0.37 | 6302.47 | 6315.53 | 6272.35 | 0 |
| 1715099400 | 6297.32 | 57.96 | 0.93 | 6255.9399 | 6302.33 | 6252.26 | 0 |
| 1715013000 | 6239.36 | -10.56 | -0.17 | 6250.78 | 6256.81 | 6237.04 | 0 |
| 1714753800 | 6249.92 | 22.36 | 0.36 | 6230.53 | 6262.85 | 6201.91 | 0 |
| 1714667400 | 6227.56 | -10.25 | -0.16 | 6211.55 | 6263.72 | 6204.46 | 0 |
| 1714494600 | 6237.81 | -7.22 | -0.12 | 6261.11 | 6266.88 | 6221.91 | 0 |
| 1714408200 | 6245.03 | 14.69 | 0.24 | 6223.47 | 6264.92 | 6222.57 | 0 |
| 1714149000 | 6230.34 | 51.79 | 0.84 | 6187.9799 | 6242.43 | 6176.6 | 0 |
| 1714062600 | 6178.55 | -73 | -1.17 | 6235.77 | 6254.65 | 6160.6 | 0 |
| 1713976200 | 6251.55 | 5.13 | 0.08 | 6263.87 | 6287.95 | 6250.11 | 0 |
| 1713889800 | 6246.42 | 70.23 | 1.14 | 6189.46 | 6248.59 | 6175.46 | 0 |
| 1713803400 | 6176.1899 | 44.49 | 0.73 | 6136.55 | 6195 | 6136.55 | 0 |
| 1713544200 | 6131.7 | -13.99 | -0.23 | 6122.04 | 6137.8 | 6111.1 | 0 |
| 1713457800 | 6145.6899 | 12.42 | 0.20 | 6123.43 | 6155.31 | 6120.74 | 0 |
| 1713371400 | 6133.27 | -80.43 | -1.29 | 6182.12 | 6188.9799 | 6133.27 | 0 |
| 1713285000 | 6213.7 | -41.64 | -0.67 | 6223.12 | 6223.12 | 6172.87 | 0 |
| 1713198600 | 6255.34 | 11.83 | 0.19 | 6224.08 | 6286.26 | 6217.42 | 0 |
| 1712939400 | 6243.51 | -30.32 | -0.48 | 6301.43 | 6337.18 | 6243.38 | 0 |
| 1712853000 | 6273.83 | 2.19 | 0.03 | 6272.4 | 6298.6 | 6264.86 | 0 |
| 1712766600 | 6271.64 | -0.32 | -0.01 | 6290.81 | 6320.8 | 6257.67 | 0 |
| 1712680200 | 6271.96 | -3.18 | -0.05 | 6271.08 | 6275.64 | 6251.02 | 0 |
| 1712593800 | 6275.14 | -22.2 | -0.35 | 6288.81 | 6297.51 | 6266.85 | 0 |
| 1712334600 | 6297.34 | -25 | -0.40 | 6256.11 | 6297.83 | 6235.57 | 0 |
| 1712248200 | 6322.34 | -4.97 | -0.08 | 6309.6899 | 6336.6899 | 6295.76 | 0 |
| 1712161800 | 6327.31 | 0.03 | 0.00 | 6325.83 | 6339.1899 | 6315.91 | 0 |
| 1712075400 | 6327.28 | -178.65 | -2.75 | 6519.29 | 6523.91 | 6316.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
