Groupe Jaj Historical Data - GJAJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Jaj (GJAJ)
Groupe Jaj (GJAJ) Historical

Groupe Jaj (GJAJ)

0.60

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	60	0.6	DE
4	-0.47	-43.9252336449	1.07	1.07	0.6	22	0.72776699	DE
12	-0.55	-47.8260869565	1.15	1.15	0.6	262	1.01831256	DE
26	-0.7	-53.8461538462	1.3	1.3	0.6	136	1.0254819	DE
52	-0.61	-50.4132231405	1.21	1.44	0.6	344	1.23488155	DE
156	-1.2	-66.6666666667	1.8	1.8	0.6	699	1.45407854	DE
260	-0.6	-50	1.2	1.98	0.6	568	1.43859594	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733333400	0.6	0	0.00	0.6	0.6	0.6	0
1733247000	0.6	0	0.00	0.6	0.6	0.6	0
1733160600	0.6	0	0.00	0.6	0.6	0.6	0
1732901400	0.6	0	0.00	0.6	0.6	0.6	0
1732815000	0.6	-0.47	-43.93	0.6	0.6	0.6	300
1732728600	1.07	0	0.00	1.07	1.07	1.07	0
1732642200	1.07	0	0.00	1.07	1.07	1.07	0
1732555800	1.07	0	0.00	1.07	1.07	1.07	0
1732296600	1.07	0	0.00	1.07	1.07	1.07	0
1732210200	1.07	0	0.00	1.07	1.07	1.07	0
1732123800	1.07	0	0.00	1.07	1.07	1.07	0
1732037400	1.07	0	0.00	1.07	1.07	1.07	0
1731951000	1.07	0	0.00	1.07	1.07	1.07	0
1731691800	1.07	0	0.00	1.07	1.07	1.07	0
1731605400	1.07	0	0.00	1.07	1.07	1.07	0
1731519000	1.07	0	0.00	1.07	1.07	1.07	0
1731432600	1.07	0	0.00	1.07	1.07	1.07	0
1731346200	1.07	0	0.00	1.07	1.07	1.07	0
1731087000	1.07	0	0.00	1.07	1.07	1.07	0
1731000600	1.07	0.17	18.89	1.07	1.07	1.07	112
1730914200	0.9	0	0.00	0.9	0.9	0.9	0
1730827800	0.9	0	0.00	0.9	0.9	0.9	0
1730741400	0.9	0	0.00	0.9	0.9	0.9	0
1730482200	0.9	0	0.00	0.9	0.9	0.9	0
1730395800	0.9	0	0.00	0.9	0.9	0.9	0
1730309400	0.9	0	0.00	0.9	0.9	0.9	100
1730223000	0.9	-0.15	-14.29	0.9	0.9	0.9	159
1730136600	1.05	0	0.00	1.05	1.05	1.05	0
1729873800	1.05	0	0.00	1.05	1.05	1.05	0
1729787400	1.05	-0.03	-2.78	1.05	1.05	1.05	88
1729701000	1.08	0	0.00	1.08	1.08	1.08	0
1729614600	1.08	0.16	17.39	1.08	1.08	1.08	98
1729528200	0.92	-0.16	-14.81	0.92	0.92	0.92	2676
1729269000	1.08	0	0.00	1.08	1.08	1.08	10
1729182600	1.08	0	0.00	1.08	1.08	1.08	0
1729096200	1.08	0.18	20.00	1.08	1.08	1.08	17
1729009800	0.9	-0.25	-21.74	0.9	0.9	0.9	3151
1728923400	1.15	0	0.00	1.15	1.15	1.15	0
1728664200	1.15	0	0.00	1.15	1.15	1.15	0
1728577800	1.15	0	0.00	1.15	1.15	1.15	0
1728491400	1.15	0	0.00	1.15	1.15	1.15	0
1728405000	1.15	0	0.00	1.15	1.15	1.15	0
1728318600	1.15	0	0.00	1.15	1.15	1.15	0
1728059400	1.15	0	0.00	1.15	1.15	1.15	0
1727973000	1.15	0.04	3.60	1.15	1.15	1.15	9
1727886600	1.11	0	0.00	1.11	1.11	1.11	0
1727800200	1.11	0.17	18.09	1.11	1.11	1.11	7
1727713800	0.94	-0.2	-17.54	0.94	0.94	0.94	1158
1727454600	1.1399999	-0.01	-0.87	1.1399999	1.1399999	1.1399999	6083
1727368200	1.15	0	0.00	1.15	1.15	1.15	0
1727281800	1.15	0	0.00	1.15	1.15	1.15	0
1727195400	1.15	0	0.00	1.15	1.15	1.15	0
1727109000	1.15	0.05	4.55	1.15	1.15	1.15	9
1726849800	1.1	0	0.00	1.1	1.1	1.1	1498
1726763400	1.1	0	0.00	1.1	1.1	1.1	0
1726677000	1.1	-0.05	-4.35	1.1	1.1	1.1	10
1726590600	1.15	0	0.00	1.15	1.15	1.15	0
1726504200	1.15	0	0.00	1.15	1.15	1.15	0
1726245000	1.15	0	0.00	1.15	1.15	1.15	0
1726158600	1.15	0	0.00	1.15	1.15	1.15	0
1726072200	1.15	0	0.00	1.15	1.15	1.15	0
1725985800	1.15	0	0.00	1.15	1.15	1.15	0
1725899400	1.15	0	0.00	1.15	1.15	1.15	0
1725640200	1.15	0	0.00	1.15	1.15	1.15	0
1725553800	1.15	0.15	15.00	1.15	1.15	1.15	71

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions