Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Jaj | GJAJ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.30 |
GJAJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.30 | 1.30 | 1.30 | 1,100 | 0.00 | 0.00% |
1 Month | 1.10 | 1.30 | 1.08 | 1.12 | 3,444 | 0.20 | 18.18% |
3 Months | 1.21 | 1.44 | 1.08 | 1.14 | 1,784 | 0.09 | 7.44% |
6 Months | 1.43 | 1.44 | 1.08 | 1.30 | 2,849 | -0.13 | -9.09% |
1 Year | 1.38 | 1.59 | 1.08 | 1.36 | 3,105 | -0.08 | -5.80% |
3 Years | 1.57 | 1.98 | 1.08 | 1.49 | 2,197 | -0.27 | -17.20% |
5 Years | 1.35 | 1.98 | 0.67 | 1.43 | 1,844 | -0.05 | -3.70% |
GJAJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
26 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
25 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,100 |
24 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
23 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
20 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
19 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
18 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.20 | 1.30 | 1.20 | 608 |
17 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
16 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
13 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.29 | 630 |
12 Apr 2024 | 1.28 | 0.20 | 18.52% | 1.28 | 1.28 | 1.28 | 714 |
11 Apr 2024 | 1.08 | -0.20 | -15.63% | 1.08 | 1.08 | 1.08 | 3,000 |
10 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
09 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
06 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
05 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 51 |
04 Apr 2024 | 1.28 | 0.18 | 16.36% | 1.28 | 1.28 | 1.28 | 78 |
03 Apr 2024 | 1.10 | -0.22 | -16.67% | 1.10 | 1.10 | 1.10 | 21,367 |
29 Mar 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |