Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Bloomberg Barclays Euro Government Bond UCITS ETF Acc | GOVA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.32% | 24.765 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.765 | 24.765 | 24.765 | 24.765 | 24.845 |
GOVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 24.765 | -0.08 | -0.32% | 24.765 | 24.765 | 24.765 | 0 |
| 24 May 2024 | 24.845 | 0.01 | 0.04% | 24.61 | 24.845 | 24.61 | 1,413 |
| 23 May 2024 | 24.835 | -0.02 | -0.06% | 24.83 | 24.835 | 24.825 | 1,188 |
| 22 May 2024 | 24.85 | 0.01 | 0.04% | 24.855 | 24.855 | 24.85 | 3 |
| 21 May 2024 | 24.84 | -0.04 | -0.16% | 24.84 | 24.84 | 24.84 | 0 |
| 18 May 2024 | 24.88 | -0.12 | -0.48% | 24.945 | 24.945 | 24.88 | 645 |
| 17 May 2024 | 25.00 | 0.00 | 0.02% | 24.965 | 25.00 | 24.965 | 65 |
| 16 May 2024 | 24.995 | 0.21 | 0.85% | 24.795 | 24.995 | 24.795 | 8 |
| 15 May 2024 | 24.785 | -0.07 | -0.26% | 24.80 | 24.86 | 24.785 | 5,195 |
| 14 May 2024 | 24.85 | -0.08 | -0.32% | 24.85 | 24.85 | 24.85 | 0 |
| 11 May 2024 | 24.93 | 0.02 | 0.10% | 24.915 | 24.94 | 24.915 | 249 |
| 10 May 2024 | 24.905 | -0.05 | -0.20% | 24.905 | 24.905 | 24.905 | 0 |
| 09 May 2024 | 24.955 | 0.02 | 0.08% | 24.955 | 24.955 | 24.955 | 0 |
| 08 May 2024 | 24.935 | -0.03 | -0.12% | 24.935 | 24.935 | 24.935 | 0 |
| 07 May 2024 | 24.965 | 0.14 | 0.56% | 24.945 | 24.965 | 24.945 | 856 |
| 04 May 2024 | 24.825 | 0.04 | 0.16% | 24.825 | 24.825 | 24.825 | 490 |
| 03 May 2024 | 24.785 | 0.02 | 0.06% | 24.785 | 24.785 | 24.785 | 0 |
| 01 May 2024 | 24.77 | -0.04 | -0.14% | 24.805 | 24.805 | 24.77 | 22 |
| 30 Apr 2024 | 24.805 | 0.09 | 0.36% | 24.75 | 24.84 | 24.75 | 10,070 |
| 27 Apr 2024 | 24.715 | -0.03 | -0.12% | 24.645 | 24.715 | 24.645 | 55 |
