Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Green Planet France Decrement 5% | GRF50 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,099.06 | 1,091.99 | 1,105.11 | 1,103.23 | 1,099.79 |
GRF50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1,103.23 | 3.44 | 0.31% | 1,099.06 | 1,105.11 | 1,091.99 | 0 |
24 May 2024 | 1,099.79 | -4.21 | -0.38% | 1,103.85 | 1,105.52 | 1,097.53 | 0 |
23 May 2024 | 1,104.00 | -1.17 | -0.11% | 1,106.58 | 1,106.58 | 1,098.69 | 0 |
22 May 2024 | 1,105.17 | -3.53 | -0.32% | 1,110.54 | 1,110.54 | 1,099.62 | 0 |
21 May 2024 | 1,108.70 | 2.41 | 0.22% | 1,106.15 | 1,111.54 | 1,106.15 | 0 |
18 May 2024 | 1,106.29 | -2.86 | -0.26% | 1,109.04 | 1,109.04 | 1,101.54 | 0 |
17 May 2024 | 1,109.15 | -4.61 | -0.41% | 1,113.61 | 1,114.41 | 1,108.16 | 0 |
16 May 2024 | 1,113.76 | 7.41 | 0.67% | 1,106.40 | 1,116.12 | 1,106.22 | 0 |
15 May 2024 | 1,106.35 | 1.56 | 0.14% | 1,105.26 | 1,109.59 | 1,102.87 | 0 |
14 May 2024 | 1,104.79 | 3.48 | 0.32% | 1,101.04 | 1,106.63 | 1,101.04 | 0 |
11 May 2024 | 1,101.31 | 6.41 | 0.59% | 1,095.50 | 1,104.49 | 1,095.50 | 0 |
10 May 2024 | 1,094.90 | 3.34 | 0.31% | 1,091.49 | 1,097.14 | 1,090.25 | 0 |
09 May 2024 | 1,091.56 | 4.07 | 0.37% | 1,088.67 | 1,095.06 | 1,088.67 | 0 |
08 May 2024 | 1,087.49 | 11.19 | 1.04% | 1,076.71 | 1,087.80 | 1,076.71 | 0 |
07 May 2024 | 1,076.30 | 6.17 | 0.58% | 1,070.07 | 1,080.25 | 1,070.07 | 0 |
04 May 2024 | 1,070.13 | 5.15 | 0.48% | 1,068.74 | 1,080.01 | 1,068.74 | 0 |
03 May 2024 | 1,064.98 | 3.04 | 0.29% | 1,064.15 | 1,067.73 | 1,059.59 | 0 |
01 May 2024 | 1,061.94 | -10.42 | -0.97% | 1,072.53 | 1,074.62 | 1,060.84 | 0 |
30 Apr 2024 | 1,072.36 | 3.16 | 0.30% | 1,069.63 | 1,076.58 | 1,069.63 | 0 |
27 Apr 2024 | 1,069.20 | 6.02 | 0.57% | 1,064.06 | 1,074.27 | 1,064.06 | 0 |
26 Apr 2024 | 1,063.18 | -9.59 | -0.89% | 1,072.18 | 1,072.77 | 1,056.03 | 0 |