We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 2569.53 | -2.73 | -0.11 | 2571.58 | 2572.66 | 2546.64 | 0 |
| 1719851400 | 2572.26 | 34.44 | 1.36 | 2543.81 | 2621.58 | 2543.81 | 0 |
| 1719592200 | 2537.82 | -26.25 | -1.02 | 2566.35 | 2569.76 | 2530.59 | 0 |
| 1719505800 | 2564.07 | -21.19 | -0.82 | 2584.7399 | 2587.32 | 2561.66 | 0 |
| 1719419400 | 2585.26 | -15.19 | -0.58 | 2604.8 | 2615.66 | 2569.64 | 0 |
| 1719333000 | 2600.45 | -9.76 | -0.37 | 2608.84 | 2612.1 | 2591.82 | 0 |
| 1719246600 | 2610.21 | 18.49 | 0.71 | 2592.9699 | 2610.38 | 2578 | 0 |
| 1718987400 | 2591.7199 | -20.43 | -0.78 | 2611.75 | 2611.75 | 2585.2 | 0 |
| 1718901000 | 2612.15 | 34.88 | 1.35 | 2578.37 | 2614.28 | 2577.55 | 0 |
| 1718814600 | 2577.27 | -15.36 | -0.59 | 2593.12 | 2598.64 | 2575.95 | 0 |
| 1718728200 | 2592.63 | 28.81 | 1.12 | 2565.29 | 2595.37 | 2565.29 | 0 |
| 1718641800 | 2563.82 | 9.58 | 0.38 | 2555.38 | 2577.56 | 2543.16 | 0 |
| 1718382600 | 2554.2399 | -83.14 | -3.15 | 2636.67 | 2636.67 | 2539.41 | 0 |
| 1718296200 | 2637.38 | -56.35 | -2.09 | 2692.6 | 2692.6 | 2629.68 | 0 |
| 1718209800 | 2693.73 | 33.45 | 1.26 | 2659.79 | 2701.73 | 2659.79 | 0 |
| 1718123400 | 2660.28 | -45.37 | -1.68 | 2707.4899 | 2715.68 | 2653.82 | 0 |
| 1718037000 | 2705.65 | -42.85 | -1.56 | 2693.31 | 2705.65 | 2685.57 | 0 |
| 1717777800 | 2748.5 | -18.31 | -0.66 | 2766 | 2767.45 | 2731.42 | 0 |
| 1717691400 | 2766.81 | 8.37 | 0.30 | 2759 | 2773.06 | 2758.59 | 0 |
| 1717605000 | 2758.44 | 14.44 | 0.53 | 2745.53 | 2766.91 | 2745.53 | 0 |
| 1717518600 | 2744 | -10.39 | -0.38 | 2752.88 | 2758.91 | 2732.53 | 0 |
| 1717432200 | 2754.39 | 8.26 | 0.30 | 2749.9899 | 2770.71 | 2749.9899 | 0 |
| 1717173000 | 2746.13 | 1.95 | 0.07 | 2745.44 | 2746.93 | 2732.92 | 0 |
| 1717086600 | 2744.18 | 11.3 | 0.41 | 2731.53 | 2745.87 | 2720.7 | 0 |
| 1717000200 | 2732.88 | -33.65 | -1.22 | 2770.89 | 2770.89 | 2729.92 | 0 |
| 1716913800 | 2766.53 | -12.42 | -0.45 | 2785.38 | 2786.82 | 2762.65 | 0 |
| 1716827400 | 2778.95 | 8.49 | 0.31 | 2773.48 | 2778.95 | 2766.09 | 0 |
| 1716568200 | 2770.46 | 9.02 | 0.33 | 2760 | 2775.19 | 2742.23 | 0 |
| 1716481800 | 2761.44 | -10.2 | -0.37 | 2771.64 | 2775.83 | 2755.76 | 0 |
| 1716395400 | 2771.64 | -2.55 | -0.09 | 2778.12 | 2778.12 | 2758.3 | 0 |
| 1716309000 | 2774.19 | -8.48 | -0.30 | 2787.67 | 2787.67 | 2760.27 | 0 |
| 1716222600 | 2782.67 | 7.17 | 0.26 | 2776.28 | 2789.8 | 2776.28 | 0 |
| 1715963400 | 2775.5 | -6.79 | -0.24 | 2782.39 | 2782.39 | 2763.58 | 0 |
| 1715877000 | 2782.29 | -11.16 | -0.40 | 2793.46 | 2795.4699 | 2779.81 | 0 |
| 1715790600 | 2793.45 | 18.94 | 0.68 | 2775.01 | 2799.38 | 2774.56 | 0 |
| 1715704200 | 2774.51 | 4.31 | 0.16 | 2771.77 | 2782.61 | 2765.77 | 0 |
| 1715617800 | 2770.2 | 9.85 | 0.36 | 2760.82 | 2774.81 | 2760.82 | 0 |
| 1715358600 | 2760.35 | 16.44 | 0.60 | 2745.79 | 2768.32 | 2745.79 | 0 |
| 1715272200 | 2743.91 | 8.76 | 0.32 | 2735.37 | 2749.53 | 2732.26 | 0 |
| 1715185800 | 2735.15 | 10.56 | 0.39 | 2727.92 | 2743.93 | 2727.92 | 0 |
| 1715099400 | 2724.59 | 28.39 | 1.05 | 2697.59 | 2725.37 | 2697.59 | 0 |
| 1715013000 | 2696.2 | 16.57 | 0.62 | 2680.6 | 2706.08 | 2680.6 | 0 |
| 1714753800 | 2679.63 | 13.26 | 0.50 | 2676.17 | 2704.39 | 2676.17 | 0 |
| 1714667400 | 2666.37 | 8.33 | 0.31 | 2664.32 | 2673.26 | 2652.89 | 0 |
| 1714494600 | 2658.04 | -25.71 | -0.96 | 2684.54 | 2689.77 | 2655.3 | 0 |
| 1714408200 | 2683.75 | 9.01 | 0.34 | 2676.93 | 2694.32 | 2676.93 | 0 |
| 1714149000 | 2674.7399 | 15.42 | 0.58 | 2661.89 | 2687.44 | 2661.89 | 0 |
| 1714062600 | 2659.32 | -23.64 | -0.88 | 2681.83 | 2683.31 | 2641.44 | 0 |
| 1713976200 | 2682.96 | -6.79 | -0.25 | 2690.83 | 2696.65 | 2678.7399 | 0 |
| 1713889800 | 2689.75 | 23.45 | 0.88 | 2671.48 | 2691.9899 | 2671.48 | 0 |
| 1713803400 | 2666.3 | 20.53 | 0.78 | 2647.36 | 2672.89 | 2647.36 | 0 |
| 1713544200 | 2645.77 | -7.03 | -0.27 | 2648.63 | 2653.94 | 2625.2199 | 0 |
| 1713457800 | 2652.8 | 25.09 | 0.95 | 2631.64 | 2657.9899 | 2631.64 | 0 |
| 1713371400 | 2627.71 | 3.47 | 0.13 | 2623 | 2652.01 | 2621.52 | 0 |
| 1713285000 | 2624.2399 | -38.12 | -1.43 | 2661.63 | 2661.63 | 2613.17 | 0 |
| 1713198600 | 2662.36 | 3.54 | 0.13 | 2659.05 | 2694.41 | 2659.05 | 0 |
| 1712939400 | 2658.82 | -7.75 | -0.29 | 2673.76 | 2695.58 | 2651.96 | 0 |
| 1712853000 | 2666.57 | -10.13 | -0.38 | 2675.65 | 2686.4899 | 2650.06 | 0 |
| 1712766600 | 2676.7 | -13.35 | -0.50 | 2692.89 | 2707.06 | 2660.37 | 0 |
| 1712680200 | 2690.05 | -1.71 | -0.06 | 2691.06 | 2707.26 | 2686.7199 | 0 |
| 1712593800 | 2691.76 | 11.94 | 0.45 | 2679.84 | 2699.35 | 2674.56 | 0 |
| 1712334600 | 2679.82 | -24.87 | -0.92 | 2695.11 | 2695.11 | 2662.39 | 0 |
| 1712248200 | 2704.69 | 2.2 | 0.08 | 2702.9699 | 2711.01 | 2696.93 | 0 |
| 1712161800 | 2702.4899 | 9.21 | 0.34 | 2692.59 | 2706.1 | 2689.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
