Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NN Paraplufonds 1 NV | GSED | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.12% | 27.38 | 18:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.38 | 27.38 | 27.38 | 27.38 | 27.69 |
GSED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.65 | 27.69 | 26.65 | 27.34 | 1,156 | 0.73 | 2.74% |
| 1 Month | 26.75 | 27.69 | 26.16 | 26.64 | 1,753 | 0.63 | 2.36% |
| 3 Months | 25.53 | 27.69 | 25.37 | 26.22 | 1,640 | 1.85 | 7.25% |
| 6 Months | 23.04 | 27.69 | 22.82 | 25.26 | 2,552 | 4.34 | 18.84% |
| 1 Year | 25.44 | 27.69 | 21.43 | 24.75 | 2,091 | 1.94 | 7.63% |
| 3 Years | 26.66 | 27.69 | 21.43 | 24.79 | 1,915 | 0.72 | 2.70% |
| 5 Years | 26.66 | 27.69 | 21.43 | 24.79 | 1,915 | 0.72 | 2.70% |
GSED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 27.38 | -0.31 | -1.12% | 27.38 | 27.38 | 27.38 | 158 |
| 10 May 2024 | 27.69 | 0.34 | 1.24% | 27.69 | 27.69 | 27.69 | 1,838 |
| 09 May 2024 | 27.35 | 0.39 | 1.45% | 27.35 | 27.35 | 27.35 | 2,715 |
| 08 May 2024 | 26.96 | 0.19 | 0.71% | 26.96 | 26.96 | 26.96 | 443 |
| 07 May 2024 | 26.77 | 0.12 | 0.45% | 26.77 | 26.77 | 26.77 | 108 |
| 04 May 2024 | 26.65 | 0.08 | 0.30% | 26.65 | 26.65 | 26.65 | 676 |
| 03 May 2024 | 26.57 | -0.12 | -0.45% | 26.57 | 26.57 | 26.57 | 2,338 |
| 01 May 2024 | 26.69 | -0.05 | -0.19% | 26.69 | 26.69 | 26.69 | 592 |
| 30 Apr 2024 | 26.74 | 0.26 | 0.98% | 26.74 | 26.74 | 26.74 | 1,060 |
| 27 Apr 2024 | 26.48 | 0.04 | 0.15% | 26.48 | 26.48 | 26.48 | 207 |
| 26 Apr 2024 | 26.44 | -0.10 | -0.38% | 26.44 | 26.44 | 26.44 | 744 |
| 25 Apr 2024 | 26.54 | 0.20 | 0.76% | 26.54 | 26.54 | 26.54 | 1,232 |
| 24 Apr 2024 | 26.34 | 0.18 | 0.69% | 26.34 | 26.34 | 26.34 | 4,028 |
| 23 Apr 2024 | 26.16 | -0.17 | -0.65% | 26.16 | 26.16 | 26.16 | 1,922 |
| 20 Apr 2024 | 26.33 | 0.16 | 0.61% | 26.33 | 26.33 | 26.33 | 459 |
| 19 Apr 2024 | 26.17 | -0.01 | -0.04% | 26.17 | 26.17 | 26.17 | 1,552 |
| 18 Apr 2024 | 26.18 | -0.41 | -1.54% | 26.18 | 26.18 | 26.18 | 331 |
| 17 Apr 2024 | 26.59 | 0.04 | 0.15% | 26.59 | 26.59 | 26.59 | 10,627 |
| 16 Apr 2024 | 26.55 | -0.20 | -0.75% | 26.55 | 26.55 | 26.55 | 1,583 |
| 13 Apr 2024 | 26.75 | -0.03 | -0.11% | 26.75 | 26.75 | 26.75 | 845 |
| 12 Apr 2024 | 26.78 | 0.04 | 0.15% | 26.78 | 26.78 | 26.78 | 3,228 |
