Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Firstclas Fd30 | GSFCO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.32% | 18.81 | 18:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.81 | 18.81 | 18.81 | 18.81 | 18.87 |
GSFCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.87 | 18.75 | 18.80 | 2,833 | 0.06 | 0.32% |
| 1 Month | 18.80 | 18.87 | 18.69 | 18.75 | 2,203 | 0.01 | 0.05% |
| 3 Months | 18.60 | 18.87 | 18.58 | 18.74 | 2,764 | 0.21 | 1.13% |
| 6 Months | 17.91 | 18.87 | 17.88 | 18.55 | 3,246 | 0.90 | 5.03% |
| 1 Year | 18.24 | 18.87 | 17.51 | 18.08 | 3,818 | 0.57 | 3.13% |
| 3 Years | 18.02 | 18.87 | 17.51 | 18.11 | 7,549 | 0.79 | 4.38% |
| 5 Years | 18.02 | 18.87 | 17.51 | 18.11 | 7,549 | 0.79 | 4.38% |
GSFCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.81 | -0.06 | -0.32% | 18.81 | 18.81 | 18.81 | 890 |
| 10 May 2024 | 18.87 | 0.02 | 0.11% | 18.87 | 18.87 | 18.87 | 2,465 |
| 09 May 2024 | 18.85 | 0.04 | 0.21% | 18.85 | 18.85 | 18.85 | 649 |
| 08 May 2024 | 18.81 | 0.02 | 0.11% | 18.81 | 18.81 | 18.81 | 4,654 |
| 07 May 2024 | 18.79 | 0.04 | 0.21% | 18.79 | 18.79 | 18.79 | 755 |
| 04 May 2024 | 18.75 | -0.01 | -0.05% | 18.75 | 18.75 | 18.75 | 5,644 |
| 03 May 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 18.76 | 6,017 |
| 01 May 2024 | 18.76 | 0.04 | 0.21% | 18.76 | 18.76 | 18.76 | 2,448 |
| 30 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 6,050 |
| 27 Apr 2024 | 18.72 | 0.02 | 0.11% | 18.72 | 18.72 | 18.72 | 2,685 |
| 26 Apr 2024 | 18.70 | -0.08 | -0.43% | 18.70 | 18.70 | 18.70 | 586 |
| 25 Apr 2024 | 18.78 | 0.04 | 0.21% | 18.78 | 18.78 | 18.78 | 570 |
| 24 Apr 2024 | 18.74 | 0.05 | 0.27% | 18.74 | 18.74 | 18.74 | 127 |
| 23 Apr 2024 | 18.69 | -0.02 | -0.11% | 18.69 | 18.69 | 18.69 | 507 |
| 20 Apr 2024 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 2,632 |
| 19 Apr 2024 | 18.71 | 0.02 | 0.11% | 18.71 | 18.71 | 18.71 | 587 |
| 18 Apr 2024 | 18.69 | -0.06 | -0.32% | 18.69 | 18.69 | 18.69 | 4,242 |
| 17 Apr 2024 | 18.75 | -0.08 | -0.42% | 18.75 | 18.75 | 18.75 | 152 |
| 16 Apr 2024 | 18.83 | 0.03 | 0.16% | 18.83 | 18.83 | 18.83 | 518 |
| 13 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 575 |
| 12 Apr 2024 | 18.80 | -0.05 | -0.27% | 18.80 | 18.80 | 18.80 | 3,056 |
