We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 7.6949 | -0.01 | -0.13 | 7.6949 | 7.6949 | 7.6949 | 0 |
| 1721320200 | 7.7048 | 0 | 0.06 | 7.7048 | 7.7048 | 7.7048 | 0 |
| 1721233800 | 7.7001 | -0.01 | -0.07 | 7.7001 | 7.7001 | 7.7001 | 0 |
| 1721147400 | 7.7055 | 0.04 | 0.53 | 7.6805 | 7.7055 | 7.6805 | 1050 |
| 1721061000 | 7.6645 | 0.03 | 0.34 | 7.6645 | 7.6645 | 7.6645 | 0 |
| 1720801800 | 7.6386 | 0 | 0.00 | 7.6386 | 7.6386 | 7.6386 | 0 |
| 1720715400 | 7.6386 | 0.01 | 0.14 | 7.6386 | 7.6386 | 7.6386 | 0 |
| 1720629000 | 7.6276 | -0 | -0.04 | 7.6276 | 7.6276 | 7.6276 | 0 |
| 1720542600 | 7.631 | 0.03 | 0.33 | 7.631 | 7.631 | 7.631 | 0 |
| 1720456200 | 7.6059 | 0 | 0.06 | 7.6059 | 7.6059 | 7.6059 | 0 |
| 1720197000 | 7.6016 | 0.01 | 0.12 | 7.6016 | 7.6016 | 7.6016 | 0 |
| 1720110600 | 7.5924 | 0.01 | 0.20 | 7.5924 | 7.5924 | 7.5924 | 0 |
| 1720024200 | 7.5775 | -0.01 | -0.16 | 7.5775 | 7.5775 | 7.5775 | 0 |
| 1719937800 | 7.5896 | 0 | 0.00 | 7.5896 | 7.5896 | 7.5896 | 0 |
| 1719851400 | 7.5896 | -0.02 | -0.21 | 7.5896 | 7.5896 | 7.5896 | 0 |
| 1719592200 | 7.6057 | -0 | -0.02 | 7.6057 | 7.6057 | 7.6057 | 0 |
| 1719505800 | 7.6074 | -0.03 | -0.38 | 7.6074 | 7.6074 | 7.6074 | 0 |
| 1719419400 | 7.6361 | -0 | -0.06 | 7.6361 | 7.6361 | 7.6361 | 0 |
| 1719333000 | 7.641 | 0 | 0.02 | 7.641 | 7.641 | 7.641 | 0 |
| 1719246600 | 7.6394 | 0 | 0.00 | 7.6394 | 7.6394 | 7.6394 | 0 |
| 1718987400 | 7.6394 | 0.02 | 0.26 | 7.6394 | 7.6394 | 7.6394 | 0 |
| 1718901000 | 7.6197 | -0.03 | -0.44 | 7.6197 | 7.6197 | 7.6197 | 0 |
| 1718814600 | 7.653 | 0.02 | 0.20 | 7.653 | 7.653 | 7.653 | 0 |
| 1718728200 | 7.6374 | -0.01 | -0.10 | 7.6374 | 7.6374 | 7.6374 | 0 |
| 1718641800 | 7.6454 | 0.03 | 0.33 | 7.6454 | 7.6454 | 7.6454 | 0 |
| 1718382600 | 7.62 | 0.02 | 0.29 | 7.62 | 7.62 | 7.62 | 0 |
| 1718296200 | 7.5976 | 0.03 | 0.45 | 7.5976 | 7.5976 | 7.5976 | 0 |
| 1718209800 | 7.5636 | 0.02 | 0.21 | 7.5636 | 7.5636 | 7.5636 | 0 |
| 1718123400 | 7.5476 | -0.04 | -0.48 | 7.5476 | 7.5476 | 7.5476 | 0 |
| 1718037000 | 7.584 | -0.04 | -0.47 | 7.584 | 7.584 | 7.584 | 388 |
| 1717777800 | 7.6198 | -0.02 | -0.29 | 7.6198 | 7.6198 | 7.6198 | 0 |
| 1717691400 | 7.6419 | 0.02 | 0.20 | 7.6419 | 7.6419 | 7.6419 | 0 |
| 1717605000 | 7.6264 | 0.01 | 0.16 | 7.6264 | 7.6264 | 7.6264 | 0 |
| 1717518600 | 7.6141 | 0.01 | 0.19 | 7.6141 | 7.6141 | 7.6141 | 0 |
| 1717432200 | 7.6 | 0.05 | 0.61 | 7.5767 | 7.6 | 7.5767 | 20 |
| 1717173000 | 7.5538 | 0 | 0.00 | 7.5538 | 7.5538 | 7.5538 | 0 |
| 1717086600 | 7.5538 | -0.02 | -0.23 | 7.5538 | 7.5538 | 7.5538 | 0 |
| 1717000200 | 7.5712 | -0.05 | -0.71 | 7.5712 | 7.5712 | 7.5712 | 0 |
| 1716913800 | 7.6255 | 0.02 | 0.22 | 7.6255 | 7.6255 | 7.6255 | 0 |
| 1716827400 | 7.6087 | 0.01 | 0.09 | 7.6087 | 7.6087 | 7.6087 | 0 |
| 1716568200 | 7.6016 | -0.02 | -0.29 | 7.6016 | 7.6016 | 7.6016 | 0 |
| 1716481800 | 7.6235 | 0.01 | 0.09 | 7.6235 | 7.6235 | 7.6235 | 0 |
| 1716395400 | 7.6163 | -0.01 | -0.17 | 7.6163 | 7.6163 | 7.6163 | 0 |
| 1716309000 | 7.6291 | 0.01 | 0.07 | 7.6291 | 7.6291 | 7.6291 | 0 |
| 1716222600 | 7.624 | -0.03 | -0.43 | 7.624 | 7.624 | 7.624 | 0 |
| 1715963400 | 7.6568 | -0.03 | -0.44 | 7.6568 | 7.6568 | 7.6568 | 0 |
| 1715877000 | 7.691 | 0.07 | 0.91 | 7.691 | 7.691 | 7.691 | 0 |
| 1715790600 | 7.6216 | 0 | 0.04 | 7.6216 | 7.6216 | 7.6216 | 0 |
| 1715704200 | 7.6183 | -0.01 | -0.11 | 7.6183 | 7.6183 | 7.6183 | 0 |
| 1715617800 | 7.627 | -0.02 | -0.27 | 7.627 | 7.627 | 7.627 | 0 |
| 1715358600 | 7.6479 | 0 | 0.00 | 7.6479 | 7.6479 | 7.6479 | 0 |
| 1715272200 | 7.6479 | -0.02 | -0.27 | 7.6479 | 7.6479 | 7.6479 | 0 |
| 1715185800 | 7.6688 | 0 | 0.06 | 7.6688 | 7.6688 | 7.6688 | 0 |
| 1715099400 | 7.6639 | 0.01 | 0.14 | 7.6639 | 7.6639 | 7.6639 | 0 |
| 1715013000 | 7.6531 | 0 | 0.00 | 7.6531 | 7.6531 | 7.6531 | 0 |
| 1714753800 | 7.6531 | 0.04 | 0.58 | 7.6531 | 7.6531 | 7.6531 | 30 |
| 1714667400 | 7.609 | 0 | 0.00 | 7.609 | 7.609 | 7.609 | 0 |
| 1714494600 | 7.609 | 0.01 | 0.13 | 7.609 | 7.609 | 7.609 | 0 |
| 1714408200 | 7.5992 | 0.04 | 0.57 | 7.5992 | 7.5992 | 7.5992 | 0 |
| 1714149000 | 7.5558 | -0 | -0.02 | 7.5558 | 7.5558 | 7.5558 | 0 |
| 1714062600 | 7.5574 | -0.04 | -0.57 | 7.5574 | 7.5574 | 7.5574 | 0 |
| 1713976200 | 7.6005 | 0 | 0.01 | 7.6005 | 7.6005 | 7.6005 | 0 |
| 1713889800 | 7.5998 | 0 | 0.00 | 7.5998 | 7.5998 | 7.5998 | 0 |
| 1713803400 | 7.5998 | -0.01 | -0.18 | 7.5998 | 7.5998 | 7.5998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
