Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor MSCI EMU Growth DR UCITS ETF Dist | GWT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 194.44 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.34 | 194.26 | 194.58 | 194.44 | 194.44 |
GWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 194.44 | 0.00 | 0.00% | 194.34 | 194.58 | 194.26 | 95 |
| 31 May 2024 | 194.44 | -0.14 | -0.07% | 193.22 | 194.52 | 193.22 | 85 |
| 30 May 2024 | 194.58 | -0.34 | -0.17% | 195.06 | 195.06 | 193.52 | 85 |
| 29 May 2024 | 194.92 | -2.00 | -1.02% | 197.60 | 197.60 | 194.92 | 305 |
| 28 May 2024 | 196.92 | -0.08 | -0.04% | 196.34 | 197.00 | 196.34 | 110 |
| 25 May 2024 | 197.00 | -0.98 | -0.49% | 196.26 | 197.00 | 195.92 | 783 |
| 24 May 2024 | 197.98 | 1.48 | 0.75% | 197.34 | 198.08 | 197.34 | 50 |
| 23 May 2024 | 196.50 | -0.30 | -0.15% | 196.36 | 196.50 | 196.10 | 209 |
| 22 May 2024 | 196.80 | -0.26 | -0.13% | 196.72 | 197.02 | 196.72 | 723 |
| 21 May 2024 | 197.06 | 0.90 | 0.46% | 196.16 | 197.06 | 196.06 | 609 |
| 18 May 2024 | 196.16 | -0.62 | -0.32% | 196.52 | 196.70 | 195.80 | 583 |
| 17 May 2024 | 196.78 | 0.24 | 0.12% | 197.66 | 197.80 | 196.78 | 385 |
| 16 May 2024 | 196.54 | 1.24 | 0.63% | 196.26 | 197.06 | 195.84 | 303 |
| 15 May 2024 | 195.30 | -0.18 | -0.09% | 195.32 | 195.80 | 195.00 | 2,545 |
| 14 May 2024 | 195.48 | -0.52 | -0.27% | 196.00 | 196.00 | 195.40 | 147 |
| 11 May 2024 | 196.00 | 1.24 | 0.64% | 195.00 | 196.48 | 195.00 | 88 |
| 10 May 2024 | 194.76 | 0.52 | 0.27% | 193.74 | 194.76 | 193.74 | 155 |
| 09 May 2024 | 194.24 | 1.62 | 0.84% | 193.00 | 194.24 | 193.00 | 1,068 |
| 08 May 2024 | 192.62 | 1.92 | 1.01% | 190.56 | 192.62 | 190.56 | 687 |
| 07 May 2024 | 190.70 | 1.26 | 0.67% | 190.00 | 190.70 | 189.30 | 322 |
| 04 May 2024 | 189.44 | 1.12 | 0.59% | 188.22 | 189.44 | 188.22 | 1,563 |
| 03 May 2024 | 188.32 | -0.68 | -0.36% | 187.86 | 189.34 | 187.76 | 497 |
