H144S Historical Data - H144S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H144S (H144S)
H144S (H144S) Historical

Share Name	Share Symbol	Market	Stock Type
H144S	H144S	Euronext	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.043	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.043	0.043

more quote information »

H144S Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

H144S 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
14 May 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
11 May 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
10 May 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
09 May 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
08 May 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
07 May 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
04 May 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
03 May 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
01 May 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
30 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
27 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
26 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
25 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
24 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
23 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
20 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
19 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
18 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
17 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
16 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0

Vontobel Financial Produ...

Hsbc Msci Japan Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions