Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H169S | H169S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.12 | 9.61 | 10.21 | 9.79 | 9.97 |
H169S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H169S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 9.79 | -0.18 | -1.81% | 10.12 | 10.21 | 9.61 | 0 |
07 Jun 2024 | 9.97 | 0.12 | 1.22% | 10.49 | 10.86 | 9.86 | 180 |
06 Jun 2024 | 9.85 | 1.05 | 11.93% | 9.29 | 9.87 | 9.18 | 320 |
05 Jun 2024 | 8.80 | 0.16 | 1.85% | 9.08 | 9.13 | 8.66 | 0 |
04 Jun 2024 | 8.64 | 0.74 | 9.37% | 8.40 | 8.83 | 8.40 | 0 |
01 Jun 2024 | 7.90 | -0.85 | -9.71% | 8.07 | 8.65 | 7.81 | 0 |
31 May 2024 | 8.75 | 0.01 | 0.11% | 8.74 | 9.09 | 8.58 | 0 |
30 May 2024 | 8.74 | 0.31 | 3.68% | 9.10 | 9.21 | 8.32 | 108 |
29 May 2024 | 8.43 | 0.50 | 6.31% | 8.04 | 8.43 | 7.78 | 182 |
28 May 2024 | 7.93 | 0.84 | 11.85% | 7.56 | 8.16 | 7.53 | 0 |
25 May 2024 | 7.09 | -0.06 | -0.84% | 6.89 | 7.19 | 6.64 | 91 |
24 May 2024 | 7.15 | 1.84 | 34.65% | 6.47 | 7.15 | 6.31 | 1,785 |
23 May 2024 | 5.31 | 0.02 | 0.38% | 5.39 | 5.48 | 5.21 | 1,200 |
22 May 2024 | 5.29 | 0.11 | 2.12% | 5.35 | 5.40 | 5.04 | 200 |
21 May 2024 | 5.18 | 0.14 | 2.78% | 4.98 | 5.31 | 4.935 | 0 |
18 May 2024 | 5.04 | -0.35 | -6.49% | 5.21 | 5.29 | 4.975 | 100 |
17 May 2024 | 5.39 | 0.20 | 3.85% | 5.28 | 5.45 | 5.26 | 20 |
16 May 2024 | 5.19 | 0.72 | 15.98% | 4.685 | 5.20 | 4.595 | 930 |
15 May 2024 | 4.475 | 0.00 | 0.00% | 4.475 | 4.475 | 4.475 | 0 |
14 May 2024 | 4.475 | 0.09 | 2.05% | 4.515 | 4.575 | 4.255 | 0 |
11 May 2024 | 4.385 | 0.07 | 1.62% | 4.245 | 4.665 | 4.245 | 4,573 |
10 May 2024 | 4.315 | -0.12 | -2.71% | 4.415 | 4.585 | 4.165 | 2,000 |
09 May 2024 | 4.435 | -0.13 | -2.85% | 4.535 | 4.645 | 4.355 | 1,700 |