Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H183S | H183S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47 | 1.435 | 1.525 | 1.50 | 1.47 |
H183S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H183S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.525 | 1.435 | 0 |
17 May 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.49 | 1.425 | 0 |
16 May 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.505 | 1.415 | 0 |
15 May 2024 | 1.46 | 0.04 | 2.82% | 1.43 | 1.525 | 1.42 | 0 |
14 May 2024 | 1.42 | 0.10 | 7.58% | 1.32 | 1.455 | 1.32 | 0 |
11 May 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.355 | 1.285 | 0 |
10 May 2024 | 1.33 | 0.05 | 3.91% | 1.27 | 1.385 | 1.255 | 0 |
09 May 2024 | 1.28 | -0.01 | -0.78% | 1.31 | 1.335 | 1.255 | 0 |
08 May 2024 | 1.29 | -0.03 | -2.27% | 1.33 | 1.345 | 1.265 | 0 |
07 May 2024 | 1.32 | 0.01 | 0.76% | 1.315 | 1.355 | 1.275 | 0 |
04 May 2024 | 1.31 | 0.03 | 2.34% | 1.275 | 1.315 | 1.275 | 0 |
03 May 2024 | 1.28 | 0.10 | 8.47% | 1.15 | 1.305 | 1.125 | 0 |
01 May 2024 | 1.18 | -0.26 | -18.06% | 1.445 | 1.465 | 1.115 | 20,000 |
30 Apr 2024 | 1.44 | 0.07 | 5.11% | 1.385 | 1.465 | 1.385 | 0 |
27 Apr 2024 | 1.37 | 0.07 | 5.38% | 1.355 | 1.415 | 1.305 | 0 |
26 Apr 2024 | 1.30 | -0.09 | -6.47% | 1.37 | 1.425 | 1.295 | 0 |
25 Apr 2024 | 1.39 | 0.13 | 9.88% | 1.255 | 1.435 | 1.245 | 815 |
24 Apr 2024 | 1.265 | 0.02 | 2.02% | 1.285 | 1.285 | 1.155 | 815 |
23 Apr 2024 | 1.24 | -0.05 | -3.88% | 1.325 | 1.335 | 1.235 | 0 |
20 Apr 2024 | 1.29 | -0.11 | -7.86% | 1.315 | 1.365 | 1.175 | 0 |
19 Apr 2024 | 1.40 | 0.05 | 3.70% | 1.365 | 1.415 | 1.345 | 0 |