Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H213S | H213S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.455 | 2.425 | 2.585 | 2.535 | 2.43 |
H213S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H213S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 2.535 | 0.11 | 4.32% | 2.455 | 2.585 | 2.425 | 0 |
12 Jun 2024 | 2.43 | -0.04 | -1.62% | 2.485 | 2.525 | 2.415 | 0 |
11 Jun 2024 | 2.47 | -0.02 | -0.80% | 2.395 | 2.47 | 2.395 | 0 |
08 Jun 2024 | 2.49 | -0.04 | -1.58% | 2.585 | 2.595 | 2.475 | 0 |
07 Jun 2024 | 2.53 | -0.05 | -1.75% | 2.585 | 2.645 | 2.515 | 0 |
06 Jun 2024 | 2.575 | 0.07 | 2.59% | 2.545 | 2.625 | 2.515 | 0 |
05 Jun 2024 | 2.51 | -0.08 | -3.09% | 2.565 | 2.595 | 2.425 | 0 |
04 Jun 2024 | 2.59 | 0.06 | 2.37% | 2.605 | 2.665 | 2.575 | 0 |
01 Jun 2024 | 2.53 | -0.07 | -2.69% | 2.645 | 2.665 | 2.525 | 0 |
31 May 2024 | 2.60 | 0.07 | 2.77% | 2.485 | 2.645 | 2.44 | 0 |
30 May 2024 | 2.53 | -0.14 | -5.24% | 2.645 | 2.655 | 2.53 | 0 |
29 May 2024 | 2.67 | -0.08 | -2.91% | 2.755 | 2.785 | 2.665 | 0 |
28 May 2024 | 2.75 | 0.06 | 2.23% | 2.695 | 2.755 | 2.685 | 0 |
25 May 2024 | 2.69 | -0.08 | -2.89% | 2.685 | 2.755 | 2.655 | 0 |
24 May 2024 | 2.77 | 0.04 | 1.47% | 2.755 | 2.835 | 2.735 | 0 |
23 May 2024 | 2.73 | 0.00 | 0.00% | 2.745 | 2.805 | 2.715 | 0 |
22 May 2024 | 2.73 | -0.19 | -6.51% | 2.875 | 2.915 | 2.73 | 0 |
21 May 2024 | 2.92 | 0.09 | 3.18% | 2.845 | 2.965 | 2.835 | 0 |
18 May 2024 | 2.83 | -0.01 | -0.35% | 2.805 | 2.875 | 2.805 | 0 |
17 May 2024 | 2.84 | -0.09 | -3.07% | 2.945 | 2.995 | 2.84 | 0 |
16 May 2024 | 2.93 | 0.07 | 2.45% | 2.865 | 2.945 | 2.825 | 0 |
15 May 2024 | 2.86 | -0.06 | -2.05% | 2.925 | 2.945 | 2.86 | 0 |
14 May 2024 | 2.92 | 0.06 | 2.10% | 2.875 | 2.945 | 2.865 | 0 |