Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H231T | H231T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 | 0.99 | 1.10 | 0.99 | 1.06 |
H231T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H231T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.99 | -0.07 | -6.60% | 1.08 | 1.10 | 0.99 | 0 |
10 May 2024 | 1.06 | -0.02 | -1.85% | 1.11 | 1.13 | 1.05 | 0 |
09 May 2024 | 1.08 | -0.07 | -6.09% | 1.14 | 1.14 | 1.03 | 0 |
08 May 2024 | 1.15 | -0.07 | -5.74% | 1.19 | 1.25 | 1.15 | 0 |
07 May 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.23 | 1.16 | 0 |
04 May 2024 | 1.20 | 0.03 | 2.56% | 1.18 | 1.21 | 1.14 | 0 |
03 May 2024 | 1.17 | 0.08 | 7.34% | 1.09 | 1.19 | 1.08 | 0 |
01 May 2024 | 1.09 | -0.08 | -6.84% | 1.20 | 1.20 | 1.08 | 0 |
30 Apr 2024 | 1.17 | -0.09 | -7.14% | 1.16 | 1.18 | 1.13 | 0 |
27 Apr 2024 | 1.26 | 0.05 | 4.13% | 1.17 | 1.34 | 1.16 | 0 |
26 Apr 2024 | 1.21 | -0.30 | -19.87% | 1.47 | 1.51 | 1.17 | 0 |
25 Apr 2024 | 1.51 | 0.10 | 7.09% | 1.41 | 1.52 | 1.35 | 0 |
24 Apr 2024 | 1.41 | -0.05 | -3.42% | 1.46 | 1.47 | 1.39 | 0 |
23 Apr 2024 | 1.46 | -0.11 | -7.01% | 1.54 | 1.57 | 1.44 | 0 |
20 Apr 2024 | 1.57 | -0.12 | -7.10% | 1.68 | 1.69 | 1.55 | 0 |
19 Apr 2024 | 1.69 | 0.10 | 6.29% | 1.55 | 1.69 | 1.55 | 0 |
18 Apr 2024 | 1.59 | 0.04 | 2.58% | 1.58 | 1.61 | 1.53 | 0 |
17 Apr 2024 | 1.55 | 0.04 | 2.65% | 1.54 | 1.60 | 1.52 | 0 |
16 Apr 2024 | 1.51 | -0.07 | -4.43% | 1.55 | 1.58 | 1.45 | 0 |
13 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.53 | 1.60 | 1.52 | 0 |