H427T Historical Data - H427T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H427T (H427T)
H427T (H427T) Historical

H427T (H427T)

0.15

0.04

(36.36%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.15	0.04	36.36	0.09	0.15	0.09	0
1719505800	0.11	0	0.00	0.11	0.12	0.1	0
1719419400	0.11	-0.01	-8.33	0.11	0.12	0.1	0
1719333000	0.12	-0.01	-7.69	0.14	0.14	0.12	0
1719246600	0.13	-0.01	-7.14	0.13	0.14	0.12	0
1718987400	0.14	0	0.00	0.13	0.15	0.13	0
1718901000	0.14	0	0.00	0.13	0.14	0.12	0
1718814600	0.14	0.01	7.69	0.12	0.14	0.12	0
1718728200	0.13	0.01	8.33	0.11	0.13	0.11	0
1718641800	0.12	0.02	20.00	0.11	0.13	0.11	0
1718382600	0.1	-0.02	-16.67	0.11	0.11	0.09	0
1718296200	0.12	-0.02	-14.29	0.14	0.14	0.12	0
1718209800	0.14	-0.05	-26.32	0.17	0.18	0.14	0
1718123400	0.19	-0.04	-17.39	0.22	0.22	0.18	0
1718037000	0.23	-0.03	-11.54	0.23	0.24	0.22	0
1717777800	0.26	-0.15	-36.59	0.37	0.37	0.26	0
1717691400	0.4099999	-0.02	-4.65	0.42	0.42	0.38	0
1717605000	0.43	0.04	10.26	0.44	0.49	0.43	0
1717518600	0.39	0.03	8.33	0.34	0.4	0.34	0
1717432200	0.36	0.05	16.13	0.33	0.37	0.31	0
1717173000	0.31	0.02	6.90	0.3	0.32	0.3	0
1717086600	0.29	0.03	11.54	0.27	0.29	0.26	0
1717000200	0.26	-0.03	-10.34	0.28	0.28	0.26	0
1716913800	0.29	-0.03	-9.38	0.31	0.32	0.28	0
1716827400	0.32	0	0.00	0.31	0.32	0.31	0
1716568200	0.32	0.03	10.34	0.29	0.32	0.29	0
1716481800	0.29	-0.03	-9.38	0.31	0.32	0.27	0
1716395400	0.32	-0.05	-13.51	0.35	0.35	0.3	0
1716309000	0.37	-0.01	-2.63	0.39	0.39	0.37	0
1716222600	0.38	0	0.00	0.39	0.39	0.37	0
1715963400	0.38	0.01	2.70	0.4	0.4	0.37	0
1715877000	0.37	0.01	2.78	0.35	0.37	0.34	0
1715790600	0.36	0	0.00	0.35	0.39	0.34	0
1715704200	0.36	0.02	5.88	0.35	0.37	0.33	0
1715617800	0.34	0.01	3.03	0.34	0.34	0.33	0
1715358600	0.33	0	0.00	0.35	0.35	0.32	0
1715272200	0.33	0.02	6.45	0.32	0.35	0.32	0
1715185800	0.31	0.02	6.90	0.31	0.31	0.29	0
1715099400	0.29	0.01	3.57	0.29	0.3	0.27	0
1715013000	0.28	-0.01	-3.45	0.29	0.3	0.28	0
1714753800	0.29	0.01	3.57	0.28	0.31	0.28	0
1714667400	0.28	-0.02	-6.67	0.29	0.3	0.27	0
1714494600	0.3	-0.02	-6.25	0.3	0.31	0.29	0
1714408200	0.32	0.01	3.23	0.31	0.33	0.28	0
1714149000	0.31	-0.02	-6.06	0.34	0.34	0.3	0
1714062600	0.33	-0.05	-13.16	0.37	0.39	0.32	0
1713976200	0.38	-0.18	-32.14	0.47	0.47	0.35	0
1713889800	0.56	0	0.00	0.58	0.59	0.56	0
1713803400	0.56	0.07	14.29	0.51	0.5699999	0.5	0
1713544200	0.49	0.06	13.95	0.46	0.5	0.44	0
1713457800	0.43	0.04	10.26	0.4	0.44	0.4	0
1713371400	0.39	0.04	11.43	0.37	0.4099999	0.35	0
1713285000	0.35	0.03	9.37	0.31	0.36	0.31	0
1713198600	0.32	-0.01	-3.03	0.31	0.33	0.31	0
1712939400	0.33	0.02	6.45	0.33	0.34	0.31	0
1712853000	0.31	-0.02	-6.06	0.33	0.35	0.31	0
1712766600	0.33	-0.04	-10.81	0.38	0.38	0.33	0
1712680200	0.37	-0.02	-5.13	0.39	0.39	0.36	0
1712593800	0.39	-0.01	-2.50	0.39	0.4099999	0.38	0
1712334600	0.4	-0.08	-16.67	0.45	0.45	0.39	0
1712248200	0.48	0	0.00	0.51	0.51	0.48	0
1712161800	0.48	-0.01	-2.04	0.51	0.53	0.48	0
1712075400	0.49	0	0.00	0.51	0.53	0.48	0

Constellation Energy

Principal Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions