H436T Historical Data - H436T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H436T (H436T)
H436T (H436T) Historical

H436T (H436T)

2.81

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	2.81	0	0.00	2.81	2.81	2.81	0
1718728200	2.81	0	0.00	2.81	2.81	2.81	0
1718641800	2.81	0	0.00	2.81	2.81	2.81	0
1718382600	2.81	0	0.00	2.81	2.81	2.81	0
1718296200	2.81	0	0.00	2.81	2.81	2.81	0
1718209800	2.81	0	0.00	2.81	2.81	2.81	0
1718123400	2.81	0	0.00	2.81	2.81	2.81	0
1718037000	2.81	0	0.00	2.81	2.81	2.81	0
1717777800	2.81	0	0.00	2.81	2.81	2.81	0
1717691400	2.81	0	0.00	2.81	2.81	2.81	0
1717605000	2.81	0	0.00	2.81	2.81	2.81	0
1717518600	2.81	0	0.00	2.81	2.81	2.81	0
1717432200	2.81	0	0.00	2.81	2.81	2.81	0
1717173000	2.81	0	0.00	2.81	2.81	2.81	0
1717086600	2.81	0	0.00	2.81	2.81	2.81	0
1717000200	2.81	0	0.00	2.81	2.81	2.81	0
1716913800	2.81	0	0.00	2.81	2.81	2.81	0
1716827400	2.81	0	0.00	2.81	2.81	2.81	0
1716568200	2.81	0	0.00	2.81	2.81	2.81	0
1716481800	2.81	0	0.00	2.81	2.81	2.81	0
1716395400	2.81	0	0.00	2.81	2.81	2.81	0
1716309000	2.81	0	0.00	2.81	2.81	2.81	0
1716222600	2.81	0	0.00	2.81	2.81	2.81	0
1715963400	2.81	0	0.00	2.81	2.81	2.81	0
1715877000	2.81	0	0.00	2.81	2.81	2.81	0
1715790600	2.81	0	0.00	2.81	2.81	2.81	0
1715704200	2.81	0	0.00	2.81	2.81	2.81	0
1715617800	2.81	0	0.00	2.81	2.81	2.81	0
1715358600	2.81	0	0.00	2.81	2.81	2.81	0
1715272200	2.81	0	0.00	2.81	2.81	2.81	0
1715185800	2.81	0	0.00	2.81	2.81	2.81	0
1715099400	2.81	0	0.00	2.81	2.81	2.81	0
1715013000	2.81	0	0.00	2.81	2.81	2.81	0
1714753800	2.81	0	0.00	2.81	2.81	2.81	0
1714667400	2.81	0	0.00	2.81	2.81	2.81	0
1714494600	2.81	0	0.00	2.81	2.81	2.81	0
1714408200	2.81	0	0.00	2.81	2.81	2.81	0
1714149000	2.81	0	0.00	2.81	2.81	2.81	0
1714062600	2.81	0	0.00	2.81	2.81	2.81	0
1713976200	2.81	0	0.00	2.81	2.81	2.81	0
1713889800	2.81	0	0.00	2.81	2.81	2.81	0
1713803400	2.81	0	0.00	2.81	2.81	2.81	0
1713544200	2.81	0	0.00	2.81	2.81	2.81	0
1713457800	2.81	0	0.00	2.81	2.81	2.81	0
1713371400	2.81	0	0.00	2.81	2.81	2.81	0
1713285000	2.81	0	0.00	2.81	2.81	2.81	0
1713198600	2.81	0	0.00	2.81	2.81	2.81	0
1712939400	2.81	0	0.00	2.81	2.81	2.81	0
1712853000	2.81	0	0.00	2.81	2.81	2.81	0
1712766600	2.81	0	0.00	2.81	2.81	2.81	0
1712680200	2.81	0	0.00	2.81	2.81	2.81	0
1712593800	2.81	0	0.00	2.81	2.81	2.81	0
1712334600	2.81	0	0.00	2.81	2.81	2.81	0
1712248200	2.81	0	0.00	2.81	2.81	2.81	0
1712161800	2.81	0.13	4.85	2.7	2.81	2.57	0
1712075400	2.68	0.32	13.56	2.33	2.74	2.16	0
1711647000	2.36	-0.1	-4.07	2.47	2.52	2.15	0
1711560600	2.46	-0.21	-7.87	2.73	2.79	2.46	0
1711474200	2.67	0.1	3.89	2.54	2.7599999	2.42	0
1711387800	2.57	0.07	2.80	2.57	2.89	2.55	0
1711128600	2.5	0.46	22.55	2.2	2.61	2.16	0
1711042200	2.04	-0.01	-0.49	2.04	2.19	1.87	0
1710955800	2.05	0.3	17.14	2.72	2.72	1.99	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions