We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 4.032 | -0.1 | -2.33 | 4.208 | 4.245 | 4.001 | 0 |
| 1719333000 | 4.128 | -0.01 | -0.15 | 4.237 | 4.251 | 4.128 | 0 |
| 1719246600 | 4.134 | -0.05 | -1.08 | 4.116 | 4.17 | 4.024 | 0 |
| 1718987400 | 4.179 | -0.1 | -2.38 | 4.257 | 4.288 | 4.163 | 0 |
| 1718901000 | 4.281 | -0.12 | -2.81 | 4.381 | 4.394 | 4.227 | 0 |
| 1718814600 | 4.405 | -0.03 | -0.70 | 4.385 | 4.41 | 4.363 | 0 |
| 1718728200 | 4.436 | -0.01 | -0.16 | 4.336 | 4.442 | 4.317 | 0 |
| 1718641800 | 4.4429999 | 0.05 | 1.12 | 4.363 | 4.4429999 | 4.354 | 0 |
| 1718382600 | 4.394 | 0.1 | 2.40 | 4.321 | 4.4269999 | 4.321 | 0 |
| 1718296200 | 4.291 | 0.2 | 4.99 | 4.18 | 4.315 | 4.144 | 0 |
| 1718209800 | 4.087 | -0.15 | -3.59 | 4.179 | 4.196 | 4.083 | 0 |
| 1718123400 | 4.239 | 0.02 | 0.52 | 4.1849999 | 4.256 | 4.164 | 0 |
| 1718037000 | 4.217 | 0 | 0.00 | 4.217 | 4.217 | 4.217 | 0 |
| 1717777800 | 4.217 | -0.06 | -1.43 | 4.211 | 4.305 | 4.1849999 | 0 |
| 1717691400 | 4.2779999 | -0.16 | -3.50 | 4.401 | 4.412 | 4.276 | 0 |
| 1717605000 | 4.433 | -0.12 | -2.57 | 4.475 | 4.5199999 | 4.424 | 0 |
| 1717518600 | 4.55 | -0.03 | -0.74 | 4.58 | 4.64 | 4.541 | 0 |
| 1717432200 | 4.584 | -0.16 | -3.43 | 4.6 | 4.676 | 4.562 | 0 |
| 1717173000 | 4.747 | 0.29 | 6.55 | 4.538 | 4.767 | 4.505 | 0 |
| 1717086600 | 4.455 | 0.13 | 2.91 | 4.444 | 4.494 | 4.397 | 0 |
| 1717000200 | 4.329 | -0.09 | -1.97 | 4.416 | 4.462 | 4.298 | 0 |
| 1716913800 | 4.416 | 0 | 0.02 | 4.385 | 4.48 | 4.38 | 0 |
| 1716827400 | 4.415 | 0.04 | 0.96 | 4.4269999 | 4.461 | 4.3949999 | 0 |
| 1716568200 | 4.373 | 0.08 | 1.82 | 4.412 | 4.416 | 4.363 | 0 |
| 1716481800 | 4.295 | 0.04 | 0.99 | 4.296 | 4.354 | 4.25 | 0 |
| 1716395400 | 4.253 | -0.13 | -2.99 | 4.3179999 | 4.346 | 4.244 | 0 |
| 1716309000 | 4.384 | 0.16 | 3.86 | 4.283 | 4.422 | 4.272 | 0 |
| 1716222600 | 4.221 | -0.02 | -0.54 | 4.219 | 4.261 | 4.162 | 0 |
| 1715963400 | 4.244 | 0.08 | 1.85 | 4.267 | 4.292 | 4.208 | 0 |
| 1715877000 | 4.167 | -0.02 | -0.38 | 4.1529999 | 4.198 | 4.134 | 0 |
| 1715790600 | 4.183 | -0.03 | -0.71 | 4.144 | 4.311 | 4.096 | 0 |
| 1715704200 | 4.213 | 0 | 0.00 | 4.213 | 4.213 | 4.213 | 0 |
| 1715617800 | 4.213 | 0.07 | 1.74 | 4.124 | 4.216 | 4.103 | 0 |
| 1715358600 | 4.141 | 0.15 | 3.78 | 4.03 | 4.144 | 4.015 | 0 |
| 1715272200 | 3.99 | -0.15 | -3.67 | 4.142 | 4.164 | 3.99 | 0 |
| 1715185800 | 4.142 | 0.09 | 2.20 | 4.095 | 4.186 | 4.085 | 0 |
| 1715099400 | 4.053 | -0.11 | -2.67 | 4.109 | 4.13 | 4.053 | 0 |
| 1715013000 | 4.164 | -0.01 | -0.29 | 4.224 | 4.232 | 4.157 | 0 |
| 1714753800 | 4.176 | -0.29 | -6.43 | 4.304 | 4.346 | 4.1289999 | 0 |
| 1714667400 | 4.463 | -0.14 | -3.00 | 4.533 | 4.542 | 4.391 | 0 |
| 1714494600 | 4.601 | 0.01 | 0.28 | 4.421 | 4.602 | 4.412 | 0 |
| 1714408200 | 4.588 | -0.05 | -1.10 | 4.507 | 4.596 | 4.383 | 0 |
| 1714149000 | 4.639 | -0.4 | -7.86 | 4.558 | 4.763 | 4.558 | 0 |
| 1714062600 | 5.035 | 0.3 | 6.31 | 5.055 | 5.235 | 4.93 | 0 |
| 1713976200 | 4.736 | 0.05 | 1.17 | 4.578 | 4.744 | 4.563 | 0 |
| 1713889800 | 4.681 | -0.19 | -3.80 | 4.753 | 4.79 | 4.663 | 0 |
| 1713803400 | 4.866 | 0.06 | 1.19 | 4.833 | 4.907 | 4.708 | 0 |
| 1713544200 | 4.809 | 0.3 | 6.70 | 4.797 | 4.836 | 4.6609999 | 0 |
| 1713457800 | 4.507 | -0.03 | -0.64 | 4.497 | 4.612 | 4.491 | 0 |
| 1713371400 | 4.5359999 | 0.1 | 2.28 | 4.464 | 4.5359999 | 4.397 | 0 |
| 1713285000 | 4.4349999 | 0.14 | 3.33 | 4.493 | 4.507 | 4.404 | 0 |
| 1713198600 | 4.292 | 0.03 | 0.68 | 4.267 | 4.322 | 4.22 | 0 |
| 1712939400 | 4.263 | -0.01 | -0.19 | 4.135 | 4.312 | 4.135 | 0 |
| 1712853000 | 4.271 | -0.08 | -1.91 | 4.311 | 4.404 | 4.242 | 0 |
| 1712766600 | 4.354 | 0.06 | 1.49 | 4.257 | 4.467 | 4.248 | 0 |
| 1712680200 | 4.29 | 0.06 | 1.39 | 4.256 | 4.2939999 | 4.187 | 0 |
| 1712593800 | 4.231 | -0.07 | -1.58 | 4.29 | 4.293 | 4.168 | 0 |
| 1712334600 | 4.299 | -0.02 | -0.49 | 4.494 | 4.527 | 4.277 | 0 |
| 1712248200 | 4.32 | -0.12 | -2.59 | 4.393 | 4.397 | 4.32 | 0 |
| 1712161800 | 4.4349999 | -0.15 | -3.27 | 4.563 | 4.579 | 4.413 | 0 |
| 1712075400 | 4.585 | 0.03 | 0.59 | 4.562 | 4.647 | 4.529 | 0 |
| 1711647000 | 4.558 | -0.06 | -1.28 | 4.58 | 4.602 | 4.483 | 0 |
| 1711560600 | 4.617 | 0.05 | 1.09 | 4.591 | 4.662 | 4.557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
