Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H719S | H719S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.311 | -5.89% | 4.969 | 00:44:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.657 | 4.274 | 4.969 | 5.28 |
H719S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H719S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.28 | -0.75 | -12.44% | 5.08 | 5.35 | 4.429 | 0 |
| 01 Jun 2024 | 6.03 | 0.34 | 5.98% | 5.97 | 6.18 | 5.67 | 0 |
| 31 May 2024 | 5.69 | 0.54 | 10.49% | 5.36 | 5.84 | 5.22 | 0 |
| 30 May 2024 | 5.15 | 0.34 | 7.09% | 4.497 | 5.19 | 4.464 | 75 |
| 29 May 2024 | 4.809 | 0.25 | 5.41% | 4.794 | 4.968 | 4.685 | 1,500 |
| 28 May 2024 | 4.562 | 0.07 | 1.47% | 4.858 | 4.947 | 4.432 | 0 |
| 25 May 2024 | 4.496 | 0.83 | 22.57% | 4.012 | 4.599 | 4.009 | 0 |
| 24 May 2024 | 3.668 | -0.37 | -9.05% | 3.829 | 3.953 | 3.356 | 0 |
| 23 May 2024 | 4.033 | -0.37 | -8.36% | 4.773 | 4.878 | 4.033 | 0 |
| 22 May 2024 | 4.401 | 0.03 | 0.78% | 4.251 | 4.644 | 3.987 | 0 |
| 21 May 2024 | 4.367 | -0.71 | -14.04% | 4.646 | 4.844 | 4.251 | 75 |
| 18 May 2024 | 5.08 | -0.85 | -14.33% | 5.74 | 5.80 | 4.965 | 0 |
| 17 May 2024 | 5.93 | -1.06 | -15.16% | 6.50 | 6.62 | 5.31 | 0 |
| 16 May 2024 | 6.99 | -0.50 | -6.68% | 7.05 | 7.35 | 6.61 | 0 |
| 15 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| 14 May 2024 | 7.49 | -0.32 | -4.10% | 8.29 | 8.52 | 7.41 | 0 |
| 11 May 2024 | 7.81 | -0.14 | -1.76% | 7.59 | 8.15 | 7.50 | 0 |
| 10 May 2024 | 7.95 | -0.97 | -10.87% | 9.12 | 9.63 | 7.83 | 0 |
| 09 May 2024 | 8.92 | -0.07 | -0.78% | 8.88 | 9.04 | 8.22 | 0 |
| 08 May 2024 | 8.99 | 0.41 | 4.78% | 9.48 | 9.74 | 8.73 | 0 |
| 07 May 2024 | 8.58 | -1.63 | -15.96% | 9.73 | 9.91 | 8.54 | 0 |
