Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H734S | H734S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -16.52% | 3.285 | 02:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.815 | 3.145 | 4.085 | 3.285 | 3.935 |
H734S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H734S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 3.935 | -0.30 | -7.08% | 3.935 | 4.085 | 3.725 | 0 |
| 22 May 2024 | 4.235 | 0.21 | 5.22% | 4.095 | 4.435 | 4.025 | 0 |
| 21 May 2024 | 4.025 | -0.23 | -5.41% | 3.965 | 4.255 | 3.945 | 100 |
| 18 May 2024 | 4.255 | -0.71 | -14.30% | 4.675 | 4.795 | 4.235 | 0 |
| 17 May 2024 | 4.965 | -0.28 | -5.25% | 5.46 | 5.46 | 4.955 | 0 |
| 16 May 2024 | 5.24 | 1.28 | 32.16% | 4.265 | 5.28 | 4.195 | 0 |
| 15 May 2024 | 3.965 | -0.46 | -10.40% | 4.325 | 4.615 | 3.955 | 0 |
| 14 May 2024 | 4.425 | 0.06 | 1.37% | 4.415 | 4.625 | 4.295 | 0 |
| 11 May 2024 | 4.365 | -0.25 | -5.42% | 4.815 | 4.955 | 4.325 | 0 |
| 10 May 2024 | 4.615 | -0.36 | -7.24% | 4.705 | 4.875 | 4.515 | 0 |
| 09 May 2024 | 4.975 | -0.45 | -8.21% | 5.12 | 5.28 | 4.895 | 0 |
| 08 May 2024 | 5.42 | 0.50 | 10.05% | 5.20 | 5.45 | 5.02 | 0 |
| 07 May 2024 | 4.925 | 0.28 | 6.03% | 4.875 | 5.24 | 4.865 | 0 |
| 04 May 2024 | 4.645 | 0.50 | 12.06% | 4.485 | 5.12 | 4.235 | 0 |
| 03 May 2024 | 4.145 | 0.25 | 6.42% | 4.245 | 4.385 | 3.855 | 0 |
| 01 May 2024 | 3.895 | -0.59 | -13.15% | 4.595 | 4.625 | 3.765 | 0 |
| 30 Apr 2024 | 4.485 | 0.40 | 9.79% | 3.975 | 4.715 | 3.975 | 0 |
| 27 Apr 2024 | 4.085 | 0.50 | 13.95% | 3.635 | 4.275 | 3.635 | 0 |
| 26 Apr 2024 | 3.585 | -0.40 | -10.04% | 3.925 | 4.135 | 3.345 | 60 |
| 25 Apr 2024 | 3.985 | -0.86 | -17.75% | 4.585 | 4.665 | 3.885 | 60 |
| 24 Apr 2024 | 4.845 | -0.15 | -3.00% | 5.17 | 5.26 | 4.625 | 0 |
