Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H745S | H745S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.99 | 1.72 | 2.04 | 1.77 | 2.015 |
H745S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H745S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.77 | -0.25 | -12.16% | 1.99 | 2.04 | 1.72 | 0 |
31 May 2024 | 2.015 | 0.17 | 9.21% | 1.80 | 2.06 | 1.79 | 0 |
30 May 2024 | 1.845 | -0.10 | -5.14% | 1.89 | 1.92 | 1.80 | 0 |
29 May 2024 | 1.945 | -0.09 | -4.42% | 2.03 | 2.10 | 1.91 | 0 |
28 May 2024 | 2.035 | -0.01 | -0.49% | 2.05 | 2.085 | 1.96 | 0 |
25 May 2024 | 2.045 | -0.15 | -6.83% | 2.13 | 2.13 | 1.99 | 0 |
24 May 2024 | 2.195 | 0.05 | 2.33% | 2.10 | 2.21 | 2.09 | 0 |
23 May 2024 | 2.145 | -0.03 | -1.38% | 2.20 | 2.24 | 2.12 | 0 |
22 May 2024 | 2.175 | 0.00 | 0.00% | 2.185 | 2.22 | 2.03 | 0 |
21 May 2024 | 2.175 | 0.17 | 8.48% | 2.05 | 2.18 | 2.01 | 0 |
18 May 2024 | 2.005 | -0.03 | -1.47% | 1.98 | 2.05 | 1.95 | 0 |
17 May 2024 | 2.035 | -0.06 | -2.86% | 2.12 | 2.15 | 1.98 | 0 |
16 May 2024 | 2.095 | 0.14 | 7.16% | 2.02 | 2.13 | 2.02 | 0 |
15 May 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
14 May 2024 | 1.955 | -0.23 | -10.53% | 2.135 | 2.135 | 1.89 | 0 |
11 May 2024 | 2.185 | -0.13 | -5.62% | 2.345 | 2.395 | 2.12 | 0 |
10 May 2024 | 2.315 | 0.04 | 1.76% | 2.25 | 2.315 | 2.19 | 0 |
09 May 2024 | 2.275 | 0.23 | 11.25% | 2.065 | 2.37 | 2.065 | 0 |
08 May 2024 | 2.045 | 0.12 | 6.23% | 1.965 | 2.08 | 1.95 | 0 |
07 May 2024 | 1.925 | 0.13 | 7.24% | 1.81 | 1.94 | 1.80 | 0 |
04 May 2024 | 1.795 | 0.07 | 3.76% | 1.765 | 1.82 | 1.74 | 0 |
03 May 2024 | 1.73 | -0.12 | -6.23% | 1.82 | 1.82 | 1.70 | 0 |