Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H754S | H754S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 | 0.355 | 0.395 | 0.395 |
H754S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H754S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.395 | -0.01 | -2.47% | 0.395 | 0.405 | 0.385 | 0 |
09 May 2024 | 0.405 | -0.11 | -21.36% | 0.395 | 0.405 | 0.365 | 0 |
08 May 2024 | 0.515 | -0.06 | -10.43% | 0.585 | 0.585 | 0.515 | 0 |
07 May 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.58 | 0.525 | 0 |
04 May 2024 | 0.575 | -0.02 | -3.36% | 0.60 | 0.60 | 0.555 | 0 |
03 May 2024 | 0.595 | 0.01 | 1.71% | 0.59 | 0.625 | 0.585 | 0 |
01 May 2024 | 0.585 | 0.01 | 1.74% | 0.58 | 0.595 | 0.525 | 0 |
30 Apr 2024 | 0.575 | -0.02 | -3.36% | 0.585 | 0.595 | 0.565 | 0 |
27 Apr 2024 | 0.595 | -0.01 | -1.65% | 0.585 | 0.645 | 0.575 | 0 |
26 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.615 | 0.585 | 0 |
25 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.585 | 0.615 | 0.575 | 0 |
24 Apr 2024 | 0.605 | -0.01 | -1.63% | 0.625 | 0.635 | 0.585 | 0 |
23 Apr 2024 | 0.615 | -0.05 | -7.52% | 0.635 | 0.65 | 0.595 | 0 |
20 Apr 2024 | 0.665 | -0.05 | -6.99% | 0.73 | 0.74 | 0.655 | 0 |
19 Apr 2024 | 0.715 | -0.02 | -2.72% | 0.72 | 0.745 | 0.71 | 0 |
18 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.75 | 0.76 | 0.705 | 0 |
17 Apr 2024 | 0.735 | 0.07 | 10.53% | 0.70 | 0.745 | 0.69 | 0 |
16 Apr 2024 | 0.665 | 0.04 | 6.40% | 0.625 | 0.665 | 0.615 | 0 |
13 Apr 2024 | 0.625 | 0.01 | 1.63% | 0.605 | 0.635 | 0.575 | 0 |
12 Apr 2024 | 0.615 | -0.02 | -3.15% | 0.665 | 0.665 | 0.575 | 0 |
11 Apr 2024 | 0.635 | 0.02 | 3.25% | 0.595 | 0.645 | 0.575 | 0 |