H757S Historical Data - H757S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H757S (H757S)
H757S (H757S) Historical

H757S (H757S)

2.185

0.06

(2.82%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	2.185	0.06	2.82	2.2	2.43	2.11	0
1719505800	2.125	0.22	11.26	1.945	2.2599999	1.935	0
1719419400	1.91	-0.05	-2.55	2.095	2.2	1.88	0
1719333000	1.96	0.04	2.08	1.74	1.96	1.54	0
1719246600	1.92	-0.4	-17.06	2.33	2.36	1.83	0
1718987400	2.315	-0.54	-18.91	2.7599999	2.8	2.2	0
1718901000	2.855	0.26	9.81	2.64	2.99	2.57	0
1718814600	2.6	-0.27	-9.41	3.005	3.005	2.5099999	0
1718728200	2.87	0.29	11.24	2.87	2.91	2.6	0
1718641800	2.58	0.28	11.93	2.515	2.73	2.445	0
1718382600	2.305	-0.21	-8.17	2.79	2.79	2.2799999	0
1718296200	2.5099999	-0.18	-6.69	2.965	3.115	2.48	0
1718209800	2.69	0.47	20.90	2.335	2.98	2.23	0
1718123400	2.225	-0.19	-7.68	2.47	2.54	2.15	100
1718037000	2.41	0	0.00	2.41	2.41	2.41	0
1717777800	2.41	0.04	1.47	2.52	2.59	2.29	100
1717691400	2.375	0.27	12.83	2.585	2.63	2.23	0
1717605000	2.105	1.04	96.73	1.1399999	2.14	1.075	100
1717518600	1.07	-0.09	-7.36	1.16	1.185	1.065	0
1717432200	1.155	0.11	10.00	1.21	1.285	1.075	0
1717173000	1.05	-0.1	-8.30	1.24	1.355	1.05	0
1717086600	1.145	-0.09	-7.29	1.16	1.245	1.125	0
1717000200	1.235	-0.02	-1.59	1.43	1.43	1.175	0
1716913800	1.2549999	0.13	12.05	1.125	1.305	1.105	0
1716827400	1.12	-0.05	-3.86	1.19	1.19	1.055	0
1716568200	1.165	0.03	2.19	1.03	1.175	1.0149999	0
1716481800	1.1399999	0.17	17.53	1.055	1.295	1.045	0
1716395400	0.97	0.04	4.30	0.925	1.025	0.925	0
1716309000	0.93	-0.13	-12.26	1.0049999	1.055	0.845	0
1716222600	1.06	0.12	12.77	0.955	1.06	0.88	0
1715963400	0.94	-0.1	-9.62	0.94	0.975	0.865	0
1715877000	1.04	0.08	8.33	1.055	1.085	1.035	0
1715790600	0.96	-0.08	-7.69	0.955	1.0149999	0.905	0
1715704200	1.04	0	0.00	1.04	1.04	1.04	0
1715617800	1.04	-0.12	-10.34	1.18	1.195	0.975	100
1715358600	1.16	0.14	13.17	1.03	1.205	1.02	0
1715272200	1.025	-0.01	-0.49	1.0149999	1.045	0.985	0
1715185800	1.03	-0.1	-8.85	1.07	1.115	0.975	0
1715099400	1.1299999	-0.02	-1.74	1.185	1.195	1.075	0
1715013000	1.15	0.08	7.48	1.12	1.15	1.025	0
1714753800	1.07	0.15	16.30	0.94	1.075	0.935	0
1714667400	0.92	-0.16	-14.81	0.9	0.975	0.81	0
1714494600	1.08	-0.17	-13.25	1.26	1.29	1.08	0
1714408200	1.245	-0.14	-10.11	1.46	1.47	1.175	0
1714149000	1.385	0.29	25.91	1.2549999	1.405	1.235	0
1714062600	1.1	-0.04	-3.51	1.065	1.165	0.985	0
1713976200	1.1399999	0	0.00	1.295	1.415	1.125	0
1713889800	1.1399999	0.16	16.92	1.05	1.145	1.025	0
1713803400	0.975	-0.125	-11.36	1.0149999	1.15	0.955	0
1713544200	1.1	-0.15	-12.00	1.18	1.315	1.085	0
1713457800	1.25	-0.24	-16.11	1.555	1.67	1.185	0
1713371400	1.49	-1.08	-42.02	1.535	2.0299999	1.395	0
1713285000	2.57	0.06	2.39	2.32	2.59	2.215	0
1713198600	2.5099999	0.08	3.29	2.35	2.83	2.35	0
1712939400	2.43	-0.01	-0.41	2.7599999	2.86	2.31	0
1712853000	2.44	0	0.00	2.415	2.56	2.27	0
1712766600	2.44	0.19	8.44	2.445	2.54	2.09	0
1712680200	2.25	-0.28	-10.89	2.4049999	2.55	2.17	0
1712593800	2.525	0.13	5.43	2.37	2.57	2.32	0
1712334600	2.395	0.09	3.68	2.05	2.47	2.025	0
1712248200	2.31	-0.01	-0.43	2.295	2.5299999	2.27	0
1712161800	2.32	0.21	9.95	2.11	2.33	2.085	0
1712075400	2.11	0.05	2.43	2.305	2.49	2.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions