H761S Historical Data - H761S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H761S (H761S)
H761S (H761S) Historical

H761S (H761S)

1.46

-0.015

( -1.02% )

Updated: 17:07:06

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.475	-0.07	-4.53	1.495	1.52	1.4	0
1719505800	1.545	-0.15	-8.58	1.655	1.655	1.49	0
1719419400	1.69	0.04	2.74	1.555	1.71	1.5149999	0
1719333000	1.645	0.01	0.61	1.745	1.87	1.6399999	0
1719246600	1.635	0.17	11.60	1.465	1.66	1.45	0
1718987400	1.465	0.09	6.55	1.395	1.59	1.385	0
1718901000	1.375	-0.1	-6.78	1.45	1.47	1.315	0
1718814600	1.475	0.15	11.32	1.27	1.5149999	1.27	0
1718728200	1.325	-0.17	-11.37	1.36	1.475	1.325	0
1718641800	1.495	-0.12	-7.43	1.49	1.53	1.355	0
1718382600	1.615	0.19	13.33	1.3	1.6399999	1.3	0
1718296200	1.425	0.15	11.76	1.17	1.435	1.12	0
1718209800	1.275	-0.16	-10.84	1.35	1.4	1.155	0
1718123400	1.43	0.01	1.06	1.315	1.48	1.295	0
1718037000	1.415	0	0.00	1.415	1.415	1.415	0
1717777800	1.415	-0.05	-3.41	1.375	1.65	1.345	0
1717691400	1.465	-0.13	-7.86	1.35	1.54	1.35	0
1717605000	1.59	-0.77	-32.48	2.265	2.305	1.57	0
1717518600	2.355	0.1	4.43	2.23	2.355	2.18	0
1717432200	2.255	-0.18	-7.39	2.2	2.33	2.06	0
1717173000	2.435	0.18	7.98	2.11	2.435	1.97	0
1717086600	2.255	0.09	4.16	2.235	2.3	2.15	0
1717000200	2.165	0.12	5.87	1.855	2.23	1.855	0
1716913800	2.045	-0.15	-6.83	2.175	2.185	2	0
1716827400	2.195	-0.06	-2.66	2.19	2.27	2.19	0
1716568200	2.255	-0.04	-1.74	2.415	2.5099999	2.23	0
1716481800	2.295	-0.32	-12.07	2.425	2.445	2.07	0
1716395400	2.61	-0.01	-0.38	2.615	2.65	2.52	0
1716309000	2.62	0.11	4.17	2.535	2.77	2.495	0
1716222600	2.515	-0.17	-6.16	2.6349999	2.755	2.515	0
1715963400	2.68	0.1	3.68	2.755	2.84	2.62	0
1715877000	2.585	-0.23	-8.01	2.62	2.63	2.49	0
1715790600	2.81	0.04	1.44	2.8849999	2.96	2.7599999	0
1715704200	2.77	0	0.00	2.77	2.77	2.77	0
1715617800	2.77	0.18	6.74	2.545	2.86	2.52	0
1715358600	2.595	-0.25	-8.79	2.82	2.825	2.52	0
1715272200	2.845	-0.08	-2.57	2.915	2.93	2.82	0
1715185800	2.92	0.03	1.04	2.955	3	2.83	0
1715099400	2.89	-0.11	-3.67	2.935	3.07	2.7799999	0
1715013000	3	-0.27	-8.12	3.115	3.2799999	3	0
1714753800	3.265	-0.5	-13.16	3.71	3.71	3.25	0
1714667400	3.76	0.41	12.07	3.66	3.885	3.54	0
1714494600	3.355	0.23	7.19	3.08	3.37	3.04	0
1714408200	3.13	0.17	5.56	2.84	3.22	2.83	0
1714149000	2.965	-0.53	-15.04	3.185	3.25	2.94	0
1714062600	3.49	0.08	2.35	3.525	3.73	3.34	0
1713976200	3.41	-0.01	-0.29	3.09	3.44	3.02	0
1713889800	3.42	-0.49	-12.53	3.73	3.74	3.42	0
1713803400	3.91	0.14	3.71	3.985	3.985	3.75	0
1713544200	3.77	0.32	9.28	3.605	3.8	3.47	0
1713457800	3.45	0.18	5.34	3.185	3.56	3.065	0
1713371400	3.275	0.69	26.45	3.735	3.735	2.87	0
1713285000	2.59	0.02	0.78	2.7	2.82	2.57	0
1713198600	2.57	-0.01	-0.39	2.6349999	2.6349999	2.34	0
1712939400	2.58	0.05	1.98	2.2799999	2.69	2.23	0
1712853000	2.5299999	0.02	0.80	2.505	2.64	2.42	0
1712766600	2.5099999	-0.14	-5.10	2.455	2.7799999	2.38	0
1712680200	2.645	0.18	7.30	2.5299999	2.74	2.41	0
1712593800	2.465	-0.09	-3.52	2.56	2.61	2.43	0
1712334600	2.555	-0.04	-1.54	2.825	2.89	2.5299999	0
1712248200	2.595	0.02	0.78	2.57	2.64	2.45	0
1712161800	2.575	-0.13	-4.81	2.7	2.725	2.55	0
1712075400	2.705	0.08	3.05	2.33	2.705	2.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions