Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H772S | H772S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 |
H772S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H772S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.15 | 0.00 | 0.00% | 0.135 | 0.175 | 0.135 | 0 |
21 May 2024 | 0.15 | -0.02 | -11.76% | 0.165 | 0.165 | 0.145 | 0 |
18 May 2024 | 0.17 | 0.00 | 0.00% | 0.195 | 0.195 | 0.165 | 0 |
17 May 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 0 |
16 May 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 0 |
15 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
14 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.165 | 0 |
11 May 2024 | 0.18 | -0.02 | -10.00% | 0.185 | 0.185 | 0.175 | 0 |
10 May 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.22 | 0.195 | 0 |
09 May 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 0.21 | 0 |
08 May 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.24 | 0.22 | 0 |
07 May 2024 | 0.25 | -0.02 | -7.41% | 0.265 | 0.275 | 0.25 | 0 |
04 May 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.285 | 0.265 | 0 |
03 May 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.295 | 0.27 | 0 |
01 May 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.295 | 0.265 | 0 |
30 Apr 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.30 | 0.275 | 0 |
27 Apr 2024 | 0.31 | 0.03 | 10.71% | 0.26 | 0.315 | 0.26 | 0 |
26 Apr 2024 | 0.28 | -0.015 | -5.08% | 0.265 | 0.295 | 0.245 | 0 |
25 Apr 2024 | 0.295 | -0.025 | -7.81% | 0.31 | 0.325 | 0.295 | 0 |
24 Apr 2024 | 0.32 | -0.04 | -11.11% | 0.36 | 0.36 | 0.315 | 0 |
23 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.37 | 0.345 | 0 |