Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H786S | H786S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.439 | 3.505 | 3.472 | 3.464 |
H786S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H786S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.472 | 0.01 | 0.23% | 3.47 | 3.505 | 3.439 | 0 |
28 May 2024 | 3.464 | 0.02 | 0.46% | 3.465 | 3.513 | 3.454 | 0 |
25 May 2024 | 3.448 | -0.11 | -3.17% | 3.595 | 3.599 | 3.423 | 0 |
24 May 2024 | 3.561 | 0.06 | 1.66% | 3.534 | 3.604 | 3.511 | 0 |
23 May 2024 | 3.503 | 0.01 | 0.26% | 3.432 | 3.536 | 3.424 | 0 |
22 May 2024 | 3.494 | -0.19 | -5.18% | 3.56 | 3.576 | 3.464 | 0 |
21 May 2024 | 3.685 | -0.12 | -3.03% | 3.765 | 3.806 | 3.685 | 0 |
18 May 2024 | 3.80 | -0.06 | -1.48% | 3.896 | 3.918 | 3.749 | 0 |
17 May 2024 | 3.857 | -0.04 | -1.03% | 3.847 | 3.862 | 3.809 | 0 |
16 May 2024 | 3.897 | 0.05 | 1.22% | 3.876 | 3.897 | 3.752 | 0 |
15 May 2024 | 3.85 | -0.10 | -2.43% | 3.859 | 3.901 | 3.797 | 0 |
14 May 2024 | 3.946 | -0.03 | -0.78% | 3.946 | 3.96 | 3.886 | 0 |
11 May 2024 | 3.977 | 0.08 | 2.16% | 3.909 | 3.977 | 3.776 | 0 |
10 May 2024 | 3.893 | 0.00 | 0.03% | 3.974 | 3.991 | 3.877 | 0 |
09 May 2024 | 3.892 | -0.13 | -3.28% | 4.031 | 4.072 | 3.858 | 0 |
08 May 2024 | 4.024 | -0.20 | -4.62% | 4.114 | 4.185 | 4.011 | 0 |
07 May 2024 | 4.219 | -0.21 | -4.81% | 4.396 | 4.403 | 4.203 | 0 |
04 May 2024 | 4.432 | -0.28 | -6.02% | 4.639 | 4.663 | 4.421 | 0 |
03 May 2024 | 4.716 | -0.16 | -3.18% | 4.863 | 4.884 | 4.698 | 0 |
01 May 2024 | 4.871 | 0.09 | 1.90% | 4.771 | 4.88 | 4.758 | 0 |
30 Apr 2024 | 4.78 | -0.02 | -0.48% | 4.724 | 4.831 | 4.721 | 0 |