Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H788S | H788S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.515 | 0.485 | 0.525 | 0.49 | 0.50 |
H788S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H788S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.49 | -0.01 | -2.00% | 0.515 | 0.525 | 0.485 | 0 |
28 May 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.525 | 0.49 | 0 |
25 May 2024 | 0.49 | -0.03 | -5.77% | 0.50 | 0.51 | 0.475 | 0 |
24 May 2024 | 0.52 | -0.03 | -5.45% | 0.545 | 0.555 | 0.505 | 0 |
23 May 2024 | 0.55 | 0.01 | 1.85% | 0.57 | 0.58 | 0.535 | 0 |
22 May 2024 | 0.54 | -0.03 | -5.26% | 0.56 | 0.56 | 0.515 | 0 |
21 May 2024 | 0.57 | -0.03 | -5.00% | 0.58 | 0.61 | 0.555 | 0 |
18 May 2024 | 0.60 | -0.02 | -3.23% | 0.56 | 0.615 | 0.495 | 0 |
17 May 2024 | 0.62 | -0.02 | -3.13% | 0.655 | 0.655 | 0.595 | 0 |
16 May 2024 | 0.64 | 0.05 | 8.47% | 0.64 | 0.665 | 0.615 | 0 |
15 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
14 May 2024 | 0.59 | -0.05 | -7.81% | 0.65 | 0.65 | 0.585 | 0 |
11 May 2024 | 0.64 | 0.03 | 4.92% | 0.625 | 0.675 | 0.625 | 0 |
10 May 2024 | 0.61 | 0.02 | 3.39% | 0.58 | 0.615 | 0.575 | 0 |
09 May 2024 | 0.59 | 0.06 | 11.32% | 0.57 | 0.615 | 0.56 | 0 |
08 May 2024 | 0.53 | 0.01 | 1.92% | 0.515 | 0.545 | 0.505 | 10,000 |
07 May 2024 | 0.52 | 0.04 | 8.33% | 0.495 | 0.525 | 0.485 | 0 |
04 May 2024 | 0.48 | -0.02 | -4.00% | 0.515 | 0.525 | 0.475 | 0 |
03 May 2024 | 0.50 | 0.07 | 16.28% | 0.405 | 0.515 | 0.405 | 0 |
01 May 2024 | 0.43 | 0.00 | 0.00% | 0.495 | 0.495 | 0.425 | 0 |
30 Apr 2024 | 0.43 | 0.03 | 7.50% | 0.415 | 0.445 | 0.415 | 0 |