Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H789S | H789S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 13.28% | 0.725 | 02:24:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.635 | 0.625 | 0.79 | 0.725 | 0.64 |
H789S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H789S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.725 | 0.085 | 13.28% | 0.635 | 0.79 | 0.625 | 2,500 |
| 04 Jun 2024 | 0.64 | 0.04 | 6.67% | 0.645 | 0.645 | 0.585 | 0 |
| 01 Jun 2024 | 0.60 | -0.04 | -6.25% | 0.645 | 0.665 | 0.585 | 0 |
| 31 May 2024 | 0.64 | -0.03 | -4.48% | 0.665 | 0.74 | 0.64 | 0 |
| 30 May 2024 | 0.67 | -0.03 | -4.29% | 0.685 | 0.71 | 0.635 | 0 |
| 29 May 2024 | 0.70 | 0.00 | 0.00% | 0.695 | 0.79 | 0.695 | 0 |
| 28 May 2024 | 0.70 | 0.03 | 4.48% | 0.665 | 0.71 | 0.665 | 0 |
| 25 May 2024 | 0.67 | 0.09 | 15.52% | 0.565 | 0.675 | 0.55 | 2,900 |
| 24 May 2024 | 0.58 | -0.12 | -17.14% | 0.715 | 0.725 | 0.575 | 0 |
| 23 May 2024 | 0.70 | 0.06 | 9.37% | 0.655 | 0.705 | 0.585 | 0 |
| 22 May 2024 | 0.64 | -0.03 | -4.48% | 0.665 | 0.675 | 0.62 | 0 |
| 21 May 2024 | 0.67 | 0.08 | 13.56% | 0.605 | 0.705 | 0.605 | 2,800 |
| 18 May 2024 | 0.59 | -0.215 | -26.71% | 0.75 | 0.75 | 0.575 | 0 |
| 17 May 2024 | 0.805 | -0.265 | -24.77% | 1.02 | 1.04 | 0.805 | 0 |
| 16 May 2024 | 1.07 | 0.07 | 6.47% | 0.96 | 1.10 | 0.96 | 0 |
| 15 May 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
| 14 May 2024 | 1.005 | -0.03 | -2.90% | 1.06 | 1.07 | 1.00 | 0 |
| 11 May 2024 | 1.035 | 0.01 | 0.98% | 1.04 | 1.06 | 1.00 | 0 |
| 10 May 2024 | 1.025 | 0.01 | 0.99% | 1.03 | 1.05 | 1.01 | 0 |
| 09 May 2024 | 1.015 | -0.04 | -3.79% | 1.06 | 1.10 | 1.015 | 0 |
| 08 May 2024 | 1.055 | 0.00 | 0.00% | 1.07 | 1.14 | 1.03 | 0 |
| 07 May 2024 | 1.055 | -0.02 | -1.40% | 1.09 | 1.09 | 1.04 | 0 |
