We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.2649999 | -0.18 | -12.15 | 1.485 | 1.5149999 | 1.2549999 | 0 |
| 1719505800 | 1.44 | -0.14 | -8.57 | 1.595 | 1.6399999 | 1.44 | 0 |
| 1719419400 | 1.575 | -0.06 | -3.67 | 1.715 | 1.75 | 1.49 | 0 |
| 1719333000 | 1.635 | 0.13 | 8.28 | 1.485 | 1.7 | 1.43 | 0 |
| 1719246600 | 1.51 | 0.03 | 2.37 | 1.46 | 1.56 | 1.43 | 0 |
| 1718987400 | 1.475 | -0.01 | -0.34 | 1.465 | 1.6 | 1.41 | 0 |
| 1718901000 | 1.48 | 0.19 | 14.29 | 1.285 | 1.56 | 1.285 | 0 |
| 1718814600 | 1.295 | -0.02 | -1.52 | 1.31 | 1.32 | 1.21 | 0 |
| 1718728200 | 1.315 | -0.01 | -0.75 | 1.44 | 1.46 | 1.28 | 0 |
| 1718641800 | 1.325 | 0.02 | 1.53 | 1.28 | 1.355 | 1.21 | 0 |
| 1718382600 | 1.305 | -0.2 | -13.29 | 1.535 | 1.56 | 1.21 | 0 |
| 1718296200 | 1.5049999 | 0.03 | 2.03 | 1.43 | 1.56 | 1.42 | 0 |
| 1718209800 | 1.475 | 0.1 | 7.27 | 1.43 | 1.49 | 1.295 | 0 |
| 1718123400 | 1.375 | -0.29 | -17.42 | 1.43 | 1.46 | 1.34 | 0 |
| 1718037000 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1717777800 | 1.665 | -0.07 | -3.76 | 1.695 | 1.765 | 1.49 | 0 |
| 1717691400 | 1.73 | -0.04 | -2.26 | 1.8 | 1.94 | 1.73 | 0 |
| 1717605000 | 1.77 | 0.29 | 19.19 | 1.545 | 1.78 | 1.52 | 0 |
| 1717518600 | 1.485 | -0.06 | -3.88 | 1.49 | 1.59 | 1.46 | 0 |
| 1717432200 | 1.545 | -0.03 | -1.59 | 1.665 | 1.685 | 1.52 | 0 |
| 1717173000 | 1.57 | -0.01 | -0.32 | 1.555 | 1.6 | 1.53 | 0 |
| 1717086600 | 1.575 | 0.12 | 8.25 | 1.425 | 1.6 | 1.42 | 0 |
| 1717000200 | 1.455 | -0.15 | -9.06 | 1.565 | 1.605 | 1.455 | 0 |
| 1716913800 | 1.6 | -0.14 | -8.05 | 1.765 | 1.905 | 1.6 | 0 |
| 1716827400 | 1.74 | 0.12 | 7.08 | 1.615 | 1.74 | 1.61 | 0 |
| 1716568200 | 1.625 | -0.02 | -1.22 | 1.59 | 1.72 | 1.56 | 0 |
| 1716481800 | 1.645 | -0.05 | -2.95 | 1.685 | 1.75 | 1.59 | 0 |
| 1716395400 | 1.695 | -0.59 | -25.66 | 2.2799999 | 2.33 | 1.68 | 0 |
| 1716309000 | 2.2799999 | -0.08 | -3.39 | 2.31 | 2.44 | 2.24 | 0 |
| 1716222600 | 2.36 | -0.01 | -0.42 | 2.4 | 2.49 | 2.31 | 0 |
| 1715963400 | 2.37 | 0.04 | 1.72 | 2.2799999 | 2.39 | 2.21 | 0 |
| 1715877000 | 2.33 | -0.02 | -0.64 | 2.345 | 2.355 | 2.23 | 0 |
| 1715790600 | 2.345 | -0.04 | -1.47 | 2.445 | 2.45 | 2.09 | 0 |
| 1715704200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715617800 | 2.38 | -0.13 | -5.18 | 2.48 | 2.545 | 2.33 | 0 |
| 1715358600 | 2.5099999 | 0.03 | 1.21 | 2.645 | 2.645 | 2.48 | 0 |
| 1715272200 | 2.48 | -0.04 | -1.39 | 2.5099999 | 2.5099999 | 2.31 | 0 |
| 1715185800 | 2.515 | 0.12 | 4.79 | 2.415 | 2.59 | 2.38 | 0 |
| 1715099400 | 2.4 | 0.09 | 3.90 | 2.32 | 2.42 | 2.2 | 0 |
| 1715013000 | 2.31 | -0.1 | -3.95 | 2.425 | 2.465 | 2.2799999 | 0 |
| 1714753800 | 2.4049999 | 0.18 | 8.09 | 2.27 | 2.525 | 2.24 | 0 |
| 1714667400 | 2.225 | 0.06 | 2.77 | 2.21 | 2.265 | 2.115 | 0 |
| 1714494600 | 2.165 | -0.3 | -12.17 | 2.495 | 2.525 | 2.1549999 | 0 |
| 1714408200 | 2.465 | -0.36 | -12.74 | 2.8849999 | 2.8849999 | 2.465 | 0 |
| 1714149000 | 2.825 | 0.43 | 17.95 | 2.595 | 2.825 | 2.445 | 0 |
| 1714062600 | 2.395 | -0.51 | -17.56 | 2.79 | 2.795 | 2.145 | 0 |
| 1713976200 | 2.9049999 | -0.05 | -1.69 | 2.845 | 3.115 | 2.845 | 0 |
| 1713889800 | 2.955 | 0.24 | 8.84 | 2.805 | 2.965 | 2.715 | 0 |
| 1713803400 | 2.715 | -0.06 | -2.16 | 2.87 | 2.9049999 | 2.6349999 | 0 |
| 1713544200 | 2.775 | -0.08 | -2.80 | 2.69 | 2.865 | 2.6549999 | 0 |
| 1713457800 | 2.855 | -0.03 | -1.04 | 2.98 | 3.045 | 2.715 | 0 |
| 1713371400 | 2.8849999 | 0.3 | 11.61 | 2.66 | 3.085 | 2.6549999 | 0 |
| 1713285000 | 2.585 | -0.11 | -4.08 | 2.545 | 2.695 | 2.5 | 0 |
| 1713198600 | 2.695 | 0.2 | 8.02 | 2.4049999 | 2.825 | 2.4049999 | 0 |
| 1712939400 | 2.495 | -0.08 | -3.11 | 2.675 | 2.75 | 2.395 | 0 |
| 1712853000 | 2.575 | 0.09 | 3.62 | 2.465 | 2.665 | 2.455 | 0 |
| 1712766600 | 2.485 | -0.02 | -0.80 | 2.565 | 2.61 | 2.255 | 0 |
| 1712680200 | 2.505 | -0.39 | -13.47 | 2.845 | 2.845 | 2.465 | 0 |
| 1712593800 | 2.895 | -0.04 | -1.36 | 2.985 | 3.045 | 2.875 | 0 |
| 1712334600 | 2.935 | -0.27 | -8.42 | 3 | 3.08 | 2.875 | 0 |
| 1712248200 | 3.205 | -0.05 | -1.38 | 3.235 | 3.325 | 3.165 | 0 |
| 1712161800 | 3.25 | 0.27 | 8.88 | 2.95 | 3.295 | 2.83 | 0 |
| 1712075400 | 2.985 | -0.08 | -2.45 | 3.055 | 3.305 | 2.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
