H812S Historical Data - H812S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H812S (H812S)
H812S (H812S) Historical

H812S (H812S)

0.78

0.00

(0.00%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	0.78	0	0.00	0.78	0.78	0.78	0
1718901000	0.78	0	0.00	0.78	0.78	0.78	0
1718814600	0.78	0	0.00	0.78	0.78	0.78	0
1718728200	0.78	0	0.00	0.78	0.78	0.78	0
1718641800	0.78	0	0.00	0.78	0.78	0.78	0
1718382600	0.78	0	0.00	0.78	0.78	0.78	0
1718296200	0.78	0	0.00	0.78	0.78	0.78	0
1718209800	0.78	0	0.00	0.78	0.78	0.78	0
1718123400	0.78	0	0.00	0.78	0.78	0.78	0
1718037000	0.78	0	0.00	0.78	0.78	0.78	0
1717777800	0.78	0	0.00	0.785	0.79	0.76	0
1717691400	0.78	0.01	1.30	0.755	0.78	0.71	0
1717605000	0.77	-0.105	-12.00	0.845	0.85	0.76	0
1717518600	0.875	0	0.00	0.89	0.91	0.84	0
1717432200	0.875	-0.01	-1.13	0.845	0.89	0.835	0
1717173000	0.885	-0.01	-1.12	0.895	0.91	0.87	0
1717086600	0.895	-0.07	-7.25	0.97	0.98	0.89	0
1717000200	0.965	0.07	7.82	0.91	0.98	0.89	0
1716913800	0.895	0.06	7.19	0.8149999	0.9	0.76	0
1716827400	0.835	-0.05	-5.65	0.875	0.875	0.8199999	0
1716568200	0.885	-0.01	-1.12	0.91	0.92	0.86	0
1716481800	0.895	0	0.00	0.895	0.93	0.86	0
1716395400	0.895	0.175	24.31	0.715	0.91	0.705	0
1716309000	0.72	0.015	2.13	0.715	0.73	0.6899999	0
1716222600	0.705	-0.015	-2.08	0.705	0.72	0.68	0
1715963400	0.72	-0.02	-2.70	0.745	0.76	0.71	0
1715877000	0.74	-0.02	-2.63	0.745	0.77	0.74	0
1715790600	0.76	-0.02	-2.56	0.75	0.85	0.74	0
1715704200	0.78	0	0.00	0.78	0.78	0.78	0
1715617800	0.78	0.015	1.96	0.765	0.79	0.745	0
1715358600	0.765	0.005	0.66	0.71	0.77	0.71	0
1715272200	0.76	0.02	2.70	0.735	0.79	0.735	0
1715185800	0.74	-0.01	-1.33	0.745	0.755	0.72	0
1715099400	0.75	-0.06	-7.41	0.805	0.83	0.75	0
1715013000	0.81	0.015	1.89	0.785	0.8199999	0.775	0
1714753800	0.795	-0.09	-10.17	0.86	0.87	0.77	0
1714667400	0.885	-0.06	-6.35	0.915	0.93	0.875	0
1714494600	0.945	0.1	11.83	0.835	0.95	0.835	0
1714408200	0.845	0.065	8.33	0.765	0.85	0.765	0
1714149000	0.78	-0.15	-16.13	0.855	0.88	0.78	0
1714062600	0.93	0.08	9.41	0.875	1	0.87	0
1713976200	0.85	0.01	1.19	0.86	0.86	0.8	0
1713889800	0.84	-0.07	-7.69	0.88	0.89	0.83	0
1713803400	0.91	-0.02	-2.15	0.915	0.96	0.9	0
1713544200	0.93	0	0.00	0.975	0.99	0.93	0
1713457800	0.93	0	0.00	0.905	0.97	0.88	0
1713371400	0.93	-0.095	-9.27	0.99	0.99	0.87	0
1713285000	1.025	0.05	5.13	1.02	1.055	0.98	0
1713198600	0.975	-0.07	-6.70	1.07	1.07	0.93	0
1712939400	1.045	0.07	7.18	0.945	1.08	0.925	0
1712853000	0.975	-0.01	-1.02	0.985	1.03	0.94	0
1712766600	0.985	0.01	1.03	0.955	1.06	0.94	0
1712680200	0.975	0.075	8.33	0.905	0.99	0.905	0
1712593800	0.9	0	0.00	0.875	0.905	0.86	0
1712334600	0.9	0.07	8.43	0.875	0.91	0.855	0
1712248200	0.83	-0.01	-1.19	0.835	0.85	0.8199999	0
1712161800	0.84	-0.04	-4.55	0.885	0.915	0.81	0
1712075400	0.88	0.01	1.15	0.875	0.9	0.81	0
1711647000	0.87	0.04	4.82	0.8149999	0.88	0.8	0
1711560600	0.83	0	0.00	0.8149999	0.845	0.8	0
1711474200	0.83	0.03	3.75	0.8149999	0.83	0.79	0
1711387800	0.8	-0.03	-3.61	0.825	0.88	0.8	0

Innocare Pharma (PK)

Vontobel Financial Produ...

Verisante Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions