Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H813S | H813S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -8.56% | 0.855 | 02:27:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.835 | 0.735 | 0.885 | 0.855 | 0.935 |
H813S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H813S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.855 | -0.08 | -8.56% | 0.835 | 0.885 | 0.735 | 0 |
| 17 May 2024 | 0.935 | -0.135 | -12.62% | 1.065 | 1.095 | 0.915 | 0 |
| 16 May 2024 | 1.07 | 0.15 | 16.30% | 0.94 | 1.08 | 0.935 | 0 |
| 15 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 14 May 2024 | 0.92 | -0.145 | -13.62% | 1.07 | 1.10 | 0.92 | 0 |
| 11 May 2024 | 1.065 | 0.19 | 21.02% | 0.905 | 1.115 | 0.885 | 0 |
| 10 May 2024 | 0.88 | 0.14 | 18.92% | 0.735 | 0.905 | 0.735 | 0 |
| 09 May 2024 | 0.74 | -0.07 | -8.64% | 0.785 | 0.855 | 0.695 | 0 |
| 08 May 2024 | 0.81 | 0.48 | 145.45% | 0.23 | 0.855 | 0.23 | 0 |
| 07 May 2024 | 0.33 | 0.075 | 29.41% | 0.26 | 0.33 | 0.25 | 0 |
| 04 May 2024 | 0.255 | 0.00 | 0.00% | 0.27 | 0.295 | 0.255 | 0 |
| 03 May 2024 | 0.255 | -0.105 | -29.17% | 0.34 | 0.35 | 0.255 | 0 |
| 01 May 2024 | 0.36 | -0.04 | -10.00% | 0.41 | 0.465 | 0.355 | 0 |
| 30 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.43 | 0.44 | 0.375 | 0 |
| 27 Apr 2024 | 0.41 | 0.03 | 7.89% | 0.42 | 0.435 | 0.365 | 0 |
| 26 Apr 2024 | 0.38 | 0.095 | 33.33% | 0.23 | 0.415 | 0.21 | 0 |
| 25 Apr 2024 | 0.285 | 0.12 | 72.73% | 0.215 | 0.335 | 0.215 | 0 |
| 24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.185 | 0.185 | 0.155 | 0 |
| 23 Apr 2024 | 0.165 | -0.03 | -15.38% | 0.20 | 0.215 | 0.165 | 0 |
| 20 Apr 2024 | 0.195 | -0.05 | -20.41% | 0.215 | 0.22 | 0.195 | 0 |
| 19 Apr 2024 | 0.245 | -0.06 | -19.67% | 0.33 | 0.33 | 0.205 | 0 |
