H829S Historical Data - H829S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H829S (H829S)
H829S (H829S) Historical

H829S (H829S)

10.71

-0.02

(-0.19%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	10.71	-0.02	-0.19	10.85	10.96	10.59	0
1719505800	10.73	0.1	0.94	10.69	10.9	10.67	0
1719419400	10.63	-0.18	-1.67	10.97	11.16	10.53	0
1719333000	10.81	-0.03	-0.28	10.76	10.87	10.53	0
1719246600	10.84	0.07	0.65	10.76	10.99	10.63	0
1718987400	10.77	-0.42	-3.75	11.17	11.18	10.69	0
1718901000	11.19	0.42	3.90	10.84	11.2	10.84	0
1718814600	10.77	-0.18	-1.64	11.02	11.02	10.76	0
1718728200	10.95	0.23	2.15	10.95	10.99	10.79	0
1718641800	10.72	0.2	1.90	10.64	10.91	10.5	0
1718382600	10.52	-0.28	-2.59	10.96	11.03	10.4	0
1718296200	10.8	-0.37	-3.31	11.15	11.27	10.75	0
1718209800	11.17	0.54	5.08	10.84	11.28	10.79	0
1718123400	10.63	-0.16	-1.48	10.88	10.97	10.44	0
1718037000	10.79	0	0.00	10.79	10.79	10.79	0
1717777800	10.79	-0.01	-0.09	10.85	10.98	10.62	0
1717691400	10.8	0.22	2.08	10.74	10.85	10.65	0
1717605000	10.58	0.87	8.96	9.95	10.59	9.95	0
1717518600	9.71	-0.22	-2.22	9.86	9.95	9.55	0
1717432200	9.93	0.09	0.91	10.36	10.37	9.88	0
1717173000	9.84	-0.11	-1.11	10.06	10.12	9.8	0
1717086600	9.95	-0.02	-0.20	9.7899999	10.05	9.7899999	0
1717000200	9.97	-0.32	-3.11	10.25	10.31	9.85	0
1716913800	10.29	-0.18	-1.72	10.48	10.55	10.21	0
1716827400	10.47	0.04	0.38	10.36	10.47	10.35	0
1716568200	10.43	0.01	0.10	10.09	10.46	9.98	0
1716481800	10.42	0.18	1.76	10.48	10.63	10.34	0
1716395400	10.24	-0.03	-0.29	10.26	10.32	10.15	0
1716309000	10.27	-0.21	-2.00	10.24	10.35	10.17	0
1716222600	10.48	0.08	0.77	10.36	10.48	10.36	0
1715963400	10.4	0.02	0.19	10.22	10.45	10.18	0
1715877000	10.38	0.11	1.07	10.36	10.43	10.22	0
1715790600	10.27	0.04	0.39	10.26	10.33	10.12	0
1715704200	10.23	0	0.00	10.23	10.23	10.23	0
1715617800	10.23	0.03	0.29	10.25	10.32	10.18	0
1715358600	10.2	0.31	3.13	9.93	10.23	9.93	0
1715272200	9.89	0.28	2.91	9.6199999	9.93	9.6	0
1715185800	9.61	-0.04	-0.41	9.52	9.76	9.52	0
1715099400	9.65	0.4	4.32	9.34	9.67	9.31	0
1715013000	9.25	0.17	1.87	9.09	9.33	9.09	0
1714753800	9.08	0.47	5.46	8.67	9.15	8.67	0
1714667400	8.61	-0.02	-0.23	8.57	8.73	8.3699999	0
1714494600	8.63	-0.17	-1.93	8.81	8.89	8.57	0
1714408200	8.8	-0.02	-0.23	9.01	9.16	8.7899999	0
1714149000	8.82	0.68	8.35	8.61	8.88	8.48	0
1714062600	8.14	-0.21	-2.51	8.4	8.49	7.86	0
1713976200	8.35	0.05	0.60	8.74	8.7899999	8.3	0
1713889800	8.3	0.4	5.06	8.08	8.33	8.08	0
1713803400	7.9	0.28	3.67	7.8	7.97	7.78	0
1713544200	7.62	-0.23	-2.93	7.32	7.73	7.32	0
1713457800	7.85	-0.01	-0.13	8.11	8.11	7.7	0
1713371400	7.86	-0.48	-5.76	7.89	8.39	7.86	0
1713285000	8.34	-0.46	-5.23	8.22	8.43	8.16	0
1713198600	8.8	-0.01	-0.11	8.74	9.09	8.7	0
1712939400	8.81	-0.01	-0.11	9.06	9.33	8.7	0
1712853000	8.82	-0.1	-1.12	8.96	9.13	8.61	0
1712766600	8.92	0.27	3.12	8.97	9.17	8.6	0
1712680200	8.65	-0.22	-2.48	8.7899999	9.0399999	8.59	0
1712593800	8.8699999	0.19	2.19	8.63	8.89	8.59	0
1712334600	8.68	-0.2	-2.25	8.43	8.68	8.34	0
1712248200	8.88	0.02	0.23	8.83	8.99	8.81	0
1712161800	8.86	0.12	1.37	8.71	8.88	8.65	0
1712075400	8.74	-0.1	-1.13	9	9.28	8.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions