H831S Historical Data - H831S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H831S (H831S)
H831S (H831S) Historical

H831S (H831S)

0.34

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.34	0	0.00	0.36	0.36	0.33	0
1719505800	0.34	-0.07	-17.07	0.4	0.43	0.34	0
1719419400	0.4099999	-0.03	-6.82	0.44	0.46	0.38	0
1719333000	0.44	0.04	10.00	0.4	0.44	0.39	0
1719246600	0.4	0	0.00	0.39	0.42	0.38	0
1718987400	0.4	0.01	2.56	0.4	0.4099999	0.38	0
1718901000	0.39	0	0.00	0.38	0.4	0.38	0
1718814600	0.39	-0.03	-7.14	0.4099999	0.42	0.38	0
1718728200	0.42	-0.03	-6.67	0.47	0.47	0.42	0
1718641800	0.45	0.01	2.27	0.44	0.46	0.4099999	0
1718382600	0.44	-0.08	-15.38	0.53	0.53	0.44	0
1718296200	0.52	-0.01	-1.89	0.53	0.55	0.51	0
1718209800	0.53	-0.02	-3.64	0.56	0.5699999	0.53	0
1718123400	0.55	-0.09	-14.06	0.59	0.59	0.53	0
1718037000	0.64	0	0.00	0.64	0.64	0.64	0
1717777800	0.64	-0.01	-1.54	0.645	0.665	0.6	0
1717691400	0.65	0.06	10.17	0.6	0.67	0.6	0
1717605000	0.59	0.07	13.46	0.54	0.6	0.51	0
1717518600	0.52	-0.01	-1.89	0.53	0.55	0.51	0
1717432200	0.53	0.02	3.92	0.54	0.54	0.51	0
1717173000	0.51	0.01	2.00	0.52	0.52	0.495	0
1717086600	0.5	0.02	4.17	0.46	0.5	0.45	0
1717000200	0.48	-0.07	-12.73	0.53	0.545	0.48	0
1716913800	0.55	-0.03	-5.17	0.585	0.605	0.55	0
1716827400	0.58	0.0100001	1.75	0.56	0.59	0.56	0
1716568200	0.5699999	0.0299999	5.56	0.51	0.58	0.51	0
1716481800	0.54	-0.01	-1.82	0.5649999	0.575	0.54	0
1716395400	0.55	-0.09	-14.06	0.635	0.645	0.54	0
1716309000	0.64	-0.06	-8.57	0.6949999	0.7	0.64	0
1716222600	0.7	-0.03	-4.11	0.735	0.745	0.7	0
1715963400	0.73	-0.04	-5.19	0.735	0.78	0.71	0
1715877000	0.77	0	0.00	0.765	0.77	0.73	0
1715790600	0.77	0	0.00	0.825	0.825	0.71	0
1715704200	0.77	0	0.00	0.77	0.77	0.77	0
1715617800	0.77	-0.03	-3.75	0.825	0.83	0.77	0
1715358600	0.8	-0.01	-1.23	0.8149999	0.865	0.8	0
1715272200	0.81	-0.02	-2.41	0.8149999	0.835	0.76	0
1715185800	0.83	0	0.00	0.855	0.875	0.8149999	0
1715099400	0.83	0.03	3.75	0.795	0.85	0.77	0
1715013000	0.8	-0.005	-0.62	0.8	0.83	0.77	0
1714753800	0.805	0.065	8.78	0.75	0.86	0.74	0
1714667400	0.74	-0.02	-2.63	0.745	0.79	0.72	0
1714494600	0.76	-0.045	-5.59	0.84	0.86	0.76	0
1714408200	0.805	-0.13	-13.90	0.93	0.94	0.8	0
1714149000	0.935	0.06	6.86	0.92	0.965	0.895	0
1714062600	0.875	-0.15	-14.63	1	1.035	0.81	0
1713976200	1.025	0.04	4.06	0.965	1.065	0.955	0
1713889800	0.985	0.04	4.23	0.985	0.995	0.955	0
1713803400	0.945	0	0.00	0.98	1.045	0.915	0
1713544200	0.945	-0.02	-2.07	0.9	0.975	0.885	0
1713457800	0.965	-0.07	-6.76	1.01	1.055	0.935	0
1713371400	1.035	0.12	13.11	1.035	1.165	0.96	0
1713285000	0.915	-0.09	-8.96	0.945	1.0149999	0.91	0
1713198600	1.0049999	0.1	11.67	0.845	1.065	0.845	0
1712939400	0.9	-0.06	-6.25	1.0149999	1.025	0.87	0
1712853000	0.96	-0.01	-1.03	0.975	1.0149999	0.935	0
1712766600	0.97	-0.035	-3.48	1.04	1.055	0.915	0
1712680200	1.0049999	-0.08	-6.94	1.065	1.125	0.985	0
1712593800	1.08	0.04	3.85	1.055	1.085	0.95	0
1712334600	1.04	-0.13	-11.11	1.0149999	1.075	1.0049999	0
1712248200	1.17	0.02	1.74	1.1299999	1.185	1.095	0
1712161800	1.15	-0.04	-2.95	1.16	1.215	1.15	0
1712075400	1.185	-0.13	-9.54	1.28	1.375	1.165	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions