We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 0 |
| 1719505800 | 0.4 | -0.06 | -13.04 | 0.45 | 0.48 | 0.4 | 0 |
| 1719419400 | 0.46 | -0.03 | -6.12 | 0.49 | 0.51 | 0.43 | 0 |
| 1719333000 | 0.49 | 0.03 | 6.52 | 0.47 | 0.5 | 0.45 | 0 |
| 1719246600 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 0 |
| 1718987400 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.44 | 0 |
| 1718901000 | 0.45 | 0 | 0.00 | 0.44 | 0.46 | 0.44 | 0 |
| 1718814600 | 0.45 | -0.03 | -6.25 | 0.46 | 0.47 | 0.44 | 0 |
| 1718728200 | 0.48 | -0.02 | -4.00 | 0.52 | 0.52 | 0.47 | 0 |
| 1718641800 | 0.5 | 0.02 | 4.17 | 0.48 | 0.5 | 0.45 | 0 |
| 1718382600 | 0.48 | -0.07 | -12.73 | 0.56 | 0.56 | 0.48 | 0 |
| 1718296200 | 0.55 | -0.01 | -1.79 | 0.56 | 0.58 | 0.54 | 0 |
| 1718209800 | 0.56 | -0.01 | -1.75 | 0.58 | 0.6 | 0.55 | 0 |
| 1718123400 | 0.5699999 | -0.09 | -13.64 | 0.61 | 0.61 | 0.55 | 0 |
| 1718037000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1717777800 | 0.66 | 0 | 0.00 | 0.665 | 0.685 | 0.62 | 0 |
| 1717691400 | 0.66 | 0.05 | 8.20 | 0.63 | 0.68 | 0.63 | 0 |
| 1717605000 | 0.61 | 0.07 | 12.96 | 0.56 | 0.62 | 0.54 | 0 |
| 1717518600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5699999 | 0.54 | 0 |
| 1717432200 | 0.56 | 0.02 | 3.70 | 0.5699999 | 0.58 | 0.54 | 0 |
| 1717173000 | 0.54 | 0 | 0.00 | 0.55 | 0.56 | 0.53 | 0 |
| 1717086600 | 0.54 | 0.03 | 5.88 | 0.49 | 0.54 | 0.48 | 0 |
| 1717000200 | 0.51 | -0.07 | -12.07 | 0.56 | 0.5699999 | 0.51 | 0 |
| 1716913800 | 0.58 | -0.02 | -3.33 | 0.605 | 0.625 | 0.5699999 | 0 |
| 1716827400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.595 | 0 |
| 1716568200 | 0.59 | 0.01 | 1.72 | 0.54 | 0.61 | 0.54 | 0 |
| 1716481800 | 0.58 | 0 | 0.00 | 0.595 | 0.605 | 0.5699999 | 0 |
| 1716395400 | 0.58 | -0.09 | -13.43 | 0.665 | 0.675 | 0.58 | 0 |
| 1716309000 | 0.67 | -0.06 | -8.22 | 0.725 | 0.73 | 0.67 | 0 |
| 1716222600 | 0.73 | -0.03 | -3.95 | 0.765 | 0.775 | 0.73 | 0 |
| 1715963400 | 0.76 | -0.04 | -5.00 | 0.76 | 0.805 | 0.74 | 0 |
| 1715877000 | 0.8 | 0 | 0.00 | 0.795 | 0.805 | 0.765 | 0 |
| 1715790600 | 0.8 | 0.01 | 1.27 | 0.845 | 0.855 | 0.74 | 0 |
| 1715704200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715617800 | 0.79 | -0.04 | -4.82 | 0.855 | 0.855 | 0.785 | 0 |
| 1715358600 | 0.83 | -0.01 | -1.19 | 0.835 | 0.885 | 0.825 | 0 |
| 1715272200 | 0.84 | -0.01 | -1.18 | 0.845 | 0.855 | 0.785 | 0 |
| 1715185800 | 0.85 | 0 | 0.00 | 0.875 | 0.895 | 0.84 | 0 |
| 1715099400 | 0.85 | 0.04 | 4.94 | 0.8149999 | 0.865 | 0.795 | 0 |
| 1715013000 | 0.81 | -0.03 | -3.57 | 0.83 | 0.85 | 0.795 | 0 |
| 1714753800 | 0.84 | 0.07 | 9.09 | 0.775 | 0.885 | 0.765 | 0 |
| 1714667400 | 0.77 | -0.03 | -3.75 | 0.785 | 0.825 | 0.75 | 0 |
| 1714494600 | 0.8 | -0.03 | -3.61 | 0.86 | 0.88 | 0.795 | 0 |
| 1714408200 | 0.83 | -0.115 | -12.17 | 0.95 | 0.95 | 0.825 | 0 |
| 1714149000 | 0.945 | 0.06 | 6.78 | 0.92 | 0.975 | 0.905 | 0 |
| 1714062600 | 0.885 | -0.14 | -13.66 | 1.01 | 1.035 | 0.825 | 0 |
| 1713976200 | 1.025 | 0.02 | 1.99 | 0.975 | 1.075 | 0.965 | 0 |
| 1713889800 | 1.0049999 | 0.05 | 5.24 | 1.0049999 | 1.0049999 | 0.975 | 0 |
| 1713803400 | 0.955 | 0 | 0.00 | 0.985 | 1.05 | 0.935 | 0 |
| 1713544200 | 0.955 | -0.01 | -1.04 | 0.91 | 0.975 | 0.895 | 0 |
| 1713457800 | 0.965 | -0.07 | -6.76 | 1.02 | 1.06 | 0.935 | 0 |
| 1713371400 | 1.035 | 0.13 | 14.36 | 1.03 | 1.165 | 0.95 | 0 |
| 1713285000 | 0.905 | -0.08 | -8.12 | 0.925 | 0.995 | 0.905 | 0 |
| 1713198600 | 0.985 | 0.095 | 10.67 | 0.835 | 1.045 | 0.835 | 0 |
| 1712939400 | 0.89 | -0.06 | -6.32 | 0.995 | 1.0049999 | 0.865 | 0 |
| 1712853000 | 0.95 | -0.01 | -1.04 | 0.965 | 0.995 | 0.925 | 0 |
| 1712766600 | 0.96 | -0.03 | -3.03 | 1.02 | 1.035 | 0.905 | 0 |
| 1712680200 | 0.99 | -0.075 | -7.04 | 1.05 | 1.095 | 0.975 | 0 |
| 1712593800 | 1.065 | 0.04 | 4.41 | 1.02 | 1.065 | 0.94 | 0 |
| 1712334600 | 1.02 | -0.12 | -10.53 | 1 | 1.065 | 0.99 | 0 |
| 1712248200 | 1.1399999 | 0.02 | 1.79 | 1.105 | 1.16 | 1.075 | 0 |
| 1712161800 | 1.12 | -0.03 | -2.61 | 1.135 | 1.185 | 1.12 | 0 |
| 1712075400 | 1.15 | -0.11 | -8.73 | 1.245 | 1.325 | 1.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
