We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3.39 | -0.21 | -5.83 | 3.27 | 3.41 | 3.19 | 0 |
| 1719246600 | 3.6 | -0.06 | -1.64 | 3.73 | 3.73 | 3.58 | 0 |
| 1718987400 | 3.66 | -0.16 | -4.19 | 3.65 | 3.68 | 3.47 | 0 |
| 1718901000 | 3.82 | 0.07 | 1.87 | 3.74 | 3.92 | 3.74 | 0 |
| 1718814600 | 3.75 | -0.67 | -15.16 | 4.37 | 4.37 | 3.73 | 0 |
| 1718728200 | 4.42 | 0.14 | 3.27 | 4.5199999 | 4.58 | 4.29 | 0 |
| 1718641800 | 4.28 | 0.12 | 2.88 | 4.28 | 4.41 | 4.24 | 0 |
| 1718382600 | 4.16 | -0.46 | -9.96 | 4.67 | 4.74 | 4.15 | 0 |
| 1718296200 | 4.62 | -0.36 | -7.23 | 4.93 | 4.99 | 4.53 | 0 |
| 1718209800 | 4.98 | 0.51 | 11.41 | 4.49 | 5 | 4.49 | 0 |
| 1718123400 | 4.47 | -0.42 | -8.59 | 4.76 | 4.76 | 4.37 | 0 |
| 1718037000 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1717777800 | 4.89 | 0.1 | 2.09 | 4.9 | 4.92 | 4.63 | 0 |
| 1717691400 | 4.79 | 0.32 | 7.16 | 4.62 | 4.8099999 | 4.58 | 0 |
| 1717605000 | 4.47 | 0.48 | 12.03 | 4.14 | 4.48 | 4.1 | 0 |
| 1717518600 | 3.99 | 0.21 | 5.56 | 3.92 | 4.15 | 3.8 | 0 |
| 1717432200 | 3.78 | 0.18 | 5.00 | 3.91 | 3.94 | 3.73 | 0 |
| 1717173000 | 3.6 | 0.03 | 0.84 | 3.56 | 3.74 | 3.46 | 0 |
| 1717086600 | 3.57 | 0.07 | 2.00 | 3.38 | 3.66 | 3.38 | 0 |
| 1717000200 | 3.5 | -0.31 | -8.14 | 3.69 | 3.74 | 3.44 | 0 |
| 1716913800 | 3.81 | -0.01 | -0.26 | 3.77 | 3.91 | 3.66 | 0 |
| 1716827400 | 3.82 | -0.07 | -1.80 | 3.86 | 3.86 | 3.73 | 0 |
| 1716568200 | 3.89 | -0.09 | -2.26 | 3.75 | 3.9 | 3.74 | 0 |
| 1716481800 | 3.98 | 0.02 | 0.51 | 4.07 | 4.26 | 3.92 | 0 |
| 1716395400 | 3.96 | 0.4 | 11.24 | 3.5 | 3.97 | 3.45 | 0 |
| 1716309000 | 3.56 | -0.37 | -9.41 | 3.77 | 3.79 | 3.45 | 0 |
| 1716222600 | 3.93 | 0.09 | 2.34 | 3.78 | 3.93 | 3.74 | 0 |
| 1715963400 | 3.84 | -0.15 | -3.76 | 3.97 | 3.97 | 3.78 | 0 |
| 1715877000 | 3.99 | -0.06 | -1.48 | 4.17 | 4.18 | 3.99 | 0 |
| 1715790600 | 4.05 | 0.43 | 11.88 | 3.88 | 4.05 | 3.81 | 0 |
| 1715704200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1715617800 | 3.62 | 0.01 | 0.28 | 3.61 | 3.67 | 3.55 | 0 |
| 1715358600 | 3.61 | 0.01 | 0.28 | 3.6 | 3.67 | 3.56 | 0 |
| 1715272200 | 3.6 | 0.02 | 0.56 | 3.58 | 3.67 | 3.52 | 0 |
| 1715185800 | 3.58 | -0.28 | -7.25 | 3.76 | 3.8 | 3.58 | 0 |
| 1715099400 | 3.86 | 0.34 | 9.66 | 3.77 | 4.01 | 3.77 | 0 |
| 1715013000 | 3.52 | 0.01 | 0.28 | 3.47 | 3.65 | 3.47 | 0 |
| 1714753800 | 3.51 | 0.26 | 8.00 | 3.36 | 3.61 | 3.36 | 0 |
| 1714667400 | 3.25 | -0.48 | -12.87 | 3.53 | 3.53 | 3.25 | 0 |
| 1714494600 | 3.73 | -0.17 | -4.36 | 4.01 | 4.01 | 3.72 | 0 |
| 1714408200 | 3.9 | -0.23 | -5.57 | 4.11 | 4.17 | 3.86 | 0 |
| 1714149000 | 4.13 | -0.3 | -6.77 | 4.62 | 4.62 | 4.12 | 0 |
| 1714062600 | 4.43 | 0.1 | 2.31 | 3.93 | 4.75 | 3.76 | 0 |
| 1713976200 | 4.33 | 0.65 | 17.66 | 4.3099999 | 4.55 | 4.29 | 0 |
| 1713889800 | 3.68 | 0.2 | 5.75 | 3.77 | 3.77 | 3.57 | 0 |
| 1713803400 | 3.48 | -0.05 | -1.42 | 3.53 | 3.59 | 3.38 | 0 |
| 1713544200 | 3.53 | -0.3 | -7.83 | 3.65 | 3.66 | 3.53 | 0 |
| 1713457800 | 3.83 | -0.14 | -3.53 | 3.91 | 3.96 | 3.71 | 0 |
| 1713371400 | 3.97 | -0.04 | -1.00 | 3.84 | 4.09 | 3.84 | 0 |
| 1713285000 | 4.01 | -0.21 | -4.98 | 4.04 | 4.04 | 3.89 | 0 |
| 1713198600 | 4.22 | -0.11 | -2.54 | 4.34 | 4.46 | 4.21 | 0 |
| 1712939400 | 4.33 | -0.12 | -2.70 | 4.63 | 4.65 | 4.2699999 | 0 |
| 1712853000 | 4.45 | -0.05 | -1.11 | 4.53 | 4.55 | 4.35 | 0 |
| 1712766600 | 4.5 | -0.05 | -1.10 | 4.7 | 4.8 | 4.47 | 0 |
| 1712680200 | 4.55 | 0.19 | 4.36 | 4.39 | 4.62 | 4.3099999 | 0 |
| 1712593800 | 4.36 | 0.15 | 3.56 | 4.19 | 4.4 | 4.19 | 0 |
| 1712334600 | 4.21 | -0.28 | -6.24 | 4.28 | 4.28 | 4.14 | 0 |
| 1712248200 | 4.49 | 0.04 | 0.90 | 4.4 | 4.61 | 4.4 | 0 |
| 1712161800 | 4.45 | 0.09 | 2.06 | 4.32 | 4.5199999 | 4.32 | 0 |
| 1712075400 | 4.36 | -0.38 | -8.02 | 4.8 | 4.98 | 4.3 | 0 |
| 1711647000 | 4.74 | -0.18 | -3.66 | 4.84 | 4.9 | 4.73 | 0 |
| 1711560600 | 4.92 | 0.22 | 4.68 | 4.7 | 4.92 | 4.65 | 0 |
| 1711474200 | 4.7 | -0.02 | -0.42 | 4.65 | 4.78 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
