Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H834S | H834S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.115 | 0.15 | 0.13 | 0.15 |
H834S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H834S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.15 | 0.115 | 0 |
07 Jun 2024 | 0.15 | 0.03 | 25.00% | 0.125 | 0.15 | 0.115 | 0 |
06 Jun 2024 | 0.12 | 0.025 | 26.32% | 0.12 | 0.145 | 0.11 | 0 |
05 Jun 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.075 | 0 |
04 Jun 2024 | 0.105 | -0.01 | -8.70% | 0.12 | 0.135 | 0.105 | 0 |
01 Jun 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.135 | 0.105 | 0 |
31 May 2024 | 0.125 | 0.02 | 19.05% | 0.085 | 0.125 | 0.085 | 0 |
30 May 2024 | 0.105 | 0.01 | 10.53% | 0.085 | 0.145 | 0.085 | 0 |
29 May 2024 | 0.095 | 0.01 | 11.76% | 0.065 | 0.105 | 0.055 | 0 |
28 May 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.095 | 0.075 | 0 |
25 May 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.075 | 0 |
24 May 2024 | 0.095 | 0.02 | 26.67% | 0.085 | 0.115 | 0.075 | 0 |
23 May 2024 | 0.075 | -0.02 | -21.05% | 0.085 | 0.095 | 0.065 | 0 |
22 May 2024 | 0.095 | 0.02 | 26.67% | 0.065 | 0.095 | 0.065 | 0 |
21 May 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.055 | 0 |
18 May 2024 | 0.065 | 0.01 | 18.18% | 0.045 | 0.065 | 0.045 | 0 |
17 May 2024 | 0.055 | -0.02 | -26.67% | 0.065 | 0.065 | 0.055 | 0 |
16 May 2024 | 0.075 | -0.01 | -11.76% | 0.095 | 0.095 | 0.075 | 0 |
15 May 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.075 | 0 |
14 May 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.095 | 0.075 | 0 |
11 May 2024 | 0.075 | -0.01 | -11.76% | 0.095 | 0.095 | 0.075 | 0 |
10 May 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.095 | 0.075 | 0 |
09 May 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.075 | 0 |