Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H838S | H838S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 |
H838S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H838S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.325 | 0.01 | 3.17% | 0.31 | 0.325 | 0.305 | 0 |
| 09 May 2024 | 0.315 | -0.02 | -5.97% | 0.33 | 0.33 | 0.305 | 0 |
| 08 May 2024 | 0.335 | 0.03 | 9.84% | 0.30 | 0.335 | 0.295 | 0 |
| 07 May 2024 | 0.305 | 0.035 | 12.96% | 0.265 | 0.305 | 0.265 | 0 |
| 04 May 2024 | 0.27 | 0.01 | 3.85% | 0.245 | 0.285 | 0.245 | 0 |
| 03 May 2024 | 0.26 | -0.02 | -7.14% | 0.285 | 0.305 | 0.255 | 0 |
| 01 May 2024 | 0.28 | -0.035 | -11.11% | 0.32 | 0.325 | 0.275 | 0 |
| 30 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.325 | 0.335 | 0.315 | 0 |
| 27 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.325 | 0.325 | 0.305 | 0 |
| 26 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.315 | 0.285 | 0 |
| 25 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.285 | 0.315 | 0.285 | 0 |
| 24 Apr 2024 | 0.305 | -0.02 | -6.15% | 0.32 | 0.32 | 0.275 | 0 |
| 23 Apr 2024 | 0.325 | -0.03 | -8.45% | 0.36 | 0.37 | 0.315 | 0 |
| 20 Apr 2024 | 0.355 | -0.01 | -2.74% | 0.35 | 0.365 | 0.335 | 0 |
| 19 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.36 | 0.375 | 0.345 | 0 |
| 18 Apr 2024 | 0.365 | 0.10 | 37.74% | 0.27 | 0.385 | 0.255 | 0 |
| 17 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.24 | 0.305 | 0.23 | 4,000 |
| 16 Apr 2024 | 0.265 | -0.055 | -17.19% | 0.315 | 0.315 | 0.235 | 4,000 |
| 13 Apr 2024 | 0.32 | 0.06 | 23.08% | 0.265 | 0.32 | 0.265 | 0 |
| 12 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.285 | 0.235 | 0 |
| 11 Apr 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.285 | 0.225 | 0 |
