Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H843T | H843T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.51 |
H843T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H843T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
14 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
11 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
10 May 2024 | 0.51 | -0.37 | -42.05% | 0.99 | 1.12 | 0.47 | 0 |
09 May 2024 | 0.88 | -0.65 | -42.48% | 1.48 | 1.51 | 0.67 | 0 |
08 May 2024 | 1.53 | -0.74 | -32.60% | 2.12 | 2.20 | 1.52 | 0 |
07 May 2024 | 2.27 | -0.43 | -15.93% | 2.58 | 2.64 | 1.95 | 0 |
04 May 2024 | 2.70 | -0.51 | -15.89% | 3.01 | 3.07 | 2.32 | 0 |
03 May 2024 | 3.21 | 0.56 | 21.13% | 2.64 | 3.27 | 2.64 | 0 |
01 May 2024 | 2.65 | 0.56 | 26.79% | 1.88 | 2.81 | 1.81 | 0 |
30 Apr 2024 | 2.09 | 0.26 | 14.21% | 1.49 | 2.09 | 1.47 | 0 |
27 Apr 2024 | 1.83 | -0.87 | -32.22% | 1.95 | 2.47 | 1.63 | 0 |
26 Apr 2024 | 2.70 | 0.83 | 44.39% | 2.11 | 3.26 | 1.92 | 0 |
25 Apr 2024 | 1.87 | 0.16 | 9.36% | 1.61 | 2.01 | 1.37 | 0 |
24 Apr 2024 | 1.71 | -0.78 | -31.33% | 2.28 | 2.28 | 1.69 | 75 |
23 Apr 2024 | 2.49 | -0.38 | -13.24% | 2.40 | 2.86 | 2.21 | 0 |
20 Apr 2024 | 2.87 | 0.00 | 0.00% | 3.42 | 3.64 | 2.75 | 75 |
19 Apr 2024 | 2.87 | 1.26 | 78.26% | 3.05 | 3.31 | 2.75 | 0 |
18 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
17 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
16 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |