H845T Historical Data - H845T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H845T (H845T)
H845T (H845T) Historical

H845T (H845T)

9.95

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	9.95	0	0.00	9.8	9.95	9.8	0
1719505800	9.95	0	0.00	9.8	9.95	9.8	0
1719419400	9.95	0	0.00	9.8	9.95	9.8	0
1719333000	9.95	0	0.00	9.8	9.95	9.8	0
1719246600	9.95	0	0.00	9.8	9.95	9.8	0
1718987400	9.95	0	0.00	9.8	9.95	9.8	0
1718901000	9.95	0	0.00	9.85	9.95	9.85	0
1718814600	9.95	0.1	1.02	9.8	9.95	9.8	0
1718728200	9.85	0	0.00	9.8	9.85	9.8	0
1718641800	9.85	0	0.00	9.8	9.85	9.8	0
1718382600	9.85	0	0.00	9.8	9.85	9.8	0
1718296200	9.85	0	0.00	9.8	9.85	9.8	0
1718209800	9.85	0	0.00	9.8	9.85	9.8	0
1718123400	9.85	0	0.00	9.8	9.85	9.8	0
1718037000	9.85	0	0.00	9.85	9.85	9.85	0
1717777800	9.85	0	0.00	9.8	9.85	9.8	0
1717691400	9.85	0	0.00	9.8	9.85	9.8	0
1717605000	9.85	-0.1	-1.01	9.8	9.95	9.8	0
1717518600	9.95	0	0.00	9.8	9.95	9.8	0
1717432200	9.95	0	0.00	9.8	9.95	9.8	0
1717173000	9.95	0	0.00	9.8	9.95	9.8	0
1717086600	9.95	0	0.00	9.8	9.95	9.8	0
1717000200	9.95	0	0.00	9.8	9.95	9.8	0
1716913800	9.95	0	0.00	9.8	9.95	9.8	0
1716827400	9.95	0	0.00	9.8	9.95	9.8	0
1716568200	9.95	0	0.00	9.8	9.95	9.8	0
1716481800	9.95	0	0.00	9.8	9.95	9.8	0
1716395400	9.95	0	0.00	9.8	9.95	9.8	0
1716309000	9.95	0	0.00	9.8	9.95	9.8	0
1716222600	9.95	0	0.00	9.8	9.95	9.8	0
1715963400	9.95	0.02	0.20	9.8	9.95	9.8	0
1715877000	9.93	0	0.00	9.8	9.93	9.8	0
1715790600	9.93	0	0.00	9.8	9.93	9.8	0
1715704200	9.93	0.01	0.10	9.8	9.93	9.8	0
1715617800	9.92	-0.01	-0.10	9.8	9.93	9.8	0
1715358600	9.93	0.03	0.30	9.8	9.93	9.8	0
1715272200	9.9	0.02	0.20	9.8	9.9	9.8	0
1715185800	9.88	0.05	0.51	9.8	9.9	9.8	0
1715099400	9.83	0.06	0.61	9.8	9.83	9.75	0
1715013000	9.77	-0.13	-1.31	9.8	9.8	9.71	0
1714753800	9.9	0.22	2.27	9.81	9.9	9.75	0
1714667400	9.68	0.35	3.75	9.7	9.72	9.63	0
1714494600	9.33	0.24	2.64	9.2	9.48	9.08	0
1714408200	9.09	0.23	2.60	8.91	9.13	8.81	0
1714149000	8.86	-0.15	-1.66	8.72	8.95	8.63	0
1714062600	9.01	0.14	1.58	8.85	9.0399999	8.77	0
1713976200	8.8699999	0.04	0.45	8.78	8.89	8.7	0
1713889800	8.83	-0.02	-0.23	8.92	9.03	8.69	0
1713803400	8.85	0.21	2.43	8.81	8.99	8.78	0
1713544200	8.64	0.32	3.85	8.0399999	8.71	8.0399999	0
1713457800	8.32	8	2,500.00	8.0399999	8.4	8	0
1713371400	0.32	0	0.00	0.32	0.32	0.32	0
1713285000	0.32	0	0.00	0.32	0.32	0.32	0
1713198600	0.32	0	0.00	0.32	0.32	0.32	0
1712939400	0.32	0	0.00	0.32	0.32	0.32	0
1712853000	0.32	0	0.00	0.32	0.32	0.32	0
1712766600	0.32	0	0.00	0.32	0.32	0.32	0
1712680200	0.32	0	0.00	0.32	0.32	0.32	0
1712593800	0.32	0	0.00	0.32	0.32	0.32	0
1712334600	0.32	0	0.00	0.32	0.32	0.32	0
1712248200	0.32	0	0.00	0.32	0.32	0.32	0
1712161800	0.32	0	0.00	0.32	0.32	0.32	0
1712075400	0.32	0	0.00	0.32	0.32	0.32	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions