Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H847S | H847S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.72% | 0.285 | 19:16:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 | 0.295 | 0.29 |
H847S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H847S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.29 | 0.01 | 3.57% | 0.275 | 0.325 | 0.275 | 0 |
| 08 May 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.295 | 0.265 | 0 |
| 07 May 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.315 | 0.29 | 0 |
| 04 May 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.315 | 0.275 | 0 |
| 03 May 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.285 | 0.245 | 0 |
| 01 May 2024 | 0.28 | -0.035 | -11.11% | 0.305 | 0.315 | 0.275 | 0 |
| 30 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.295 | 0.315 | 0.295 | 0 |
| 27 Apr 2024 | 0.32 | 0.05 | 18.52% | 0.29 | 0.335 | 0.29 | 0 |
| 26 Apr 2024 | 0.27 | -0.07 | -20.59% | 0.33 | 0.34 | 0.255 | 0 |
| 25 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.345 | 0.365 | 0.335 | 0 |
| 24 Apr 2024 | 0.33 | 0.06 | 22.22% | 0.28 | 0.375 | 0.28 | 0 |
| 23 Apr 2024 | 0.27 | 0.025 | 10.20% | 0.26 | 0.305 | 0.245 | 0 |
| 20 Apr 2024 | 0.245 | -0.025 | -9.26% | 0.23 | 0.27 | 0.23 | 0 |
| 19 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.285 | 0.265 | 0 |
| 18 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.305 | 0.27 | 0 |
| 17 Apr 2024 | 0.28 | -0.04 | -12.50% | 0.27 | 0.295 | 0.265 | 0 |
| 16 Apr 2024 | 0.32 | -0.04 | -11.11% | 0.365 | 0.375 | 0.305 | 0 |
| 13 Apr 2024 | 0.36 | -0.005 | -1.37% | 0.375 | 0.375 | 0.355 | 0 |
| 12 Apr 2024 | 0.365 | 0.09 | 32.73% | 0.265 | 0.365 | 0.265 | 0 |
| 11 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.285 | 0.305 | 0.255 | 0 |
| 10 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.285 | 0.265 | 0 |
