We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 0.93 | 0.04 | 4.49 | 0.905 | 0.955 | 0.895 | 0 |
1719505800 | 0.89 | 0 | 0.00 | 0.895 | 0.925 | 0.785 | 0 |
1719419400 | 0.89 | -0.1 | -10.10 | 1.025 | 1.025 | 0.885 | 0 |
1719333000 | 0.99 | -0.02 | -1.98 | 1.0049999 | 1.0149999 | 0.955 | 0 |
1719246600 | 1.01 | -0.01 | -0.98 | 1.035 | 1.085 | 0.995 | 0 |
1718987400 | 1.02 | -0.14 | -12.07 | 1.155 | 1.165 | 0.995 | 0 |
1718901000 | 1.16 | 0.01 | 0.87 | 1.155 | 1.175 | 1.115 | 0 |
1718814600 | 1.15 | 0.03 | 2.68 | 1.105 | 1.175 | 1.105 | 0 |
1718728200 | 1.12 | 0.07 | 6.67 | 1.105 | 1.145 | 1.075 | 0 |
1718641800 | 1.05 | 0.07 | 7.14 | 0.985 | 1.105 | 0.985 | 0 |
1718382600 | 0.98 | -0.12 | -10.91 | 1.125 | 1.125 | 0.965 | 0 |
1718296200 | 1.1 | -0.13 | -10.57 | 1.225 | 1.235 | 1.075 | 0 |
1718209800 | 1.23 | 0.02 | 1.65 | 1.225 | 1.2549999 | 1.165 | 0 |
1718123400 | 1.21 | -0.07 | -5.47 | 1.325 | 1.365 | 1.175 | 0 |
1718037000 | 1.28 | 0.05 | 4.07 | 1.215 | 1.28 | 1.215 | 0 |
1717777800 | 1.23 | -0.1 | -7.52 | 1.325 | 1.345 | 1.195 | 0 |
1717691400 | 1.33 | -0.03 | -1.85 | 1.365 | 1.375 | 1.285 | 0 |
1717605000 | 1.355 | -0.02 | -1.45 | 1.4 | 1.445 | 1.345 | 0 |
1717518600 | 1.375 | -0.12 | -8.03 | 1.46 | 1.47 | 1.345 | 0 |
1717432200 | 1.495 | 0.03 | 2.05 | 1.51 | 1.555 | 1.485 | 0 |
1717173000 | 1.465 | -0.04 | -2.66 | 1.485 | 1.485 | 1.405 | 0 |
1717086600 | 1.5049999 | 0.06 | 4.15 | 1.44 | 1.545 | 1.43 | 0 |
1717000200 | 1.445 | 0.11 | 7.84 | 1.415 | 1.485 | 1.365 | 0 |
1716913800 | 1.34 | 0.12 | 9.84 | 1.195 | 1.34 | 1.195 | 0 |
1716827400 | 1.22 | 0.02 | 1.67 | 1.185 | 1.22 | 1.125 | 0 |
1716568200 | 1.2 | 0.22 | 22.45 | 1.0149999 | 1.215 | 1.0149999 | 0 |
1716481800 | 0.98 | -0.02 | -2.00 | 1.0049999 | 1.035 | 0.955 | 0 |
1716395400 | 1 | 0.02 | 2.04 | 0.935 | 1.0049999 | 0.905 | 0 |
1716309000 | 0.98 | -0.05 | -4.85 | 0.995 | 1.025 | 0.935 | 0 |
1716222600 | 1.03 | -0.02 | -1.90 | 1.065 | 1.085 | 1.025 | 0 |
1715963400 | 1.05 | 0.03 | 2.94 | 1.0149999 | 1.065 | 0.995 | 0 |
1715877000 | 1.02 | -0.01 | -0.97 | 1.035 | 1.035 | 0.985 | 0 |
1715790600 | 1.03 | 0.01 | 0.98 | 1.025 | 1.055 | 0.975 | 0 |
1715704200 | 1.02 | 0.04 | 4.08 | 0.985 | 1.065 | 0.985 | 0 |
1715617800 | 0.98 | 0.07 | 7.69 | 0.905 | 1.0149999 | 0.905 | 0 |
1715358600 | 0.91 | -0.01 | -1.09 | 0.905 | 0.925 | 0.885 | 0 |
1715272200 | 0.92 | 0.05 | 5.75 | 0.87 | 0.955 | 0.865 | 0 |
1715185800 | 0.87 | -0.02 | -2.25 | 0.895 | 0.915 | 0.855 | 0 |
1715099400 | 0.89 | -0.03 | -3.26 | 0.925 | 0.935 | 0.875 | 0 |
1715013000 | 0.92 | 0.01 | 1.10 | 0.915 | 0.935 | 0.875 | 0 |
1714753800 | 0.91 | 0.02 | 2.25 | 0.885 | 0.915 | 0.885 | 0 |
1714667400 | 0.89 | 0.0750001 | 9.20 | 0.795 | 0.915 | 0.775 | 0 |
1714494600 | 0.8149999 | -0.195 | -19.31 | 1.025 | 1.035 | 0.775 | 0 |
1714408200 | 1.01 | 0.05 | 5.21 | 0.975 | 1.035 | 0.975 | 0 |
1714149000 | 0.96 | 0.05 | 5.49 | 0.955 | 0.985 | 0.915 | 0 |
1714062600 | 0.91 | -0.07 | -7.14 | 0.965 | 1.0049999 | 0.905 | 0 |
1713976200 | 0.98 | 0.095 | 10.73 | 0.895 | 1.0149999 | 0.875 | 0 |
1713889800 | 0.885 | 0.005 | 0.57 | 0.915 | 0.915 | 0.8149999 | 0 |
1713803400 | 0.88 | -0.04 | -4.35 | 0.945 | 0.955 | 0.875 | 0 |
1713544200 | 0.92 | -0.09 | -8.91 | 0.935 | 0.975 | 0.835 | 0 |
1713457800 | 1.01 | 0.04 | 4.12 | 0.985 | 1.0149999 | 0.965 | 0 |
1713371400 | 0.97 | 0.03 | 3.19 | 0.945 | 1.0049999 | 0.935 | 0 |
1713285000 | 0.94 | -0.175 | -15.70 | 1.025 | 1.035 | 0.925 | 0 |
1713198600 | 1.115 | 0 | 0.00 | 1.125 | 1.185 | 1.095 | 0 |
1712939400 | 1.115 | 0 | 0.00 | 1.135 | 1.195 | 1.085 | 0 |
1712853000 | 1.115 | -0.01 | -0.89 | 1.115 | 1.125 | 1.055 | 0 |
1712766600 | 1.125 | -0.01 | -0.88 | 1.16 | 1.215 | 1.085 | 0 |
1712680200 | 1.135 | 0.01 | 0.44 | 1.145 | 1.195 | 1.135 | 0 |
1712593800 | 1.1299999 | 0.06 | 5.61 | 1.085 | 1.165 | 1.055 | 0 |
1712334600 | 1.07 | 0.02 | 1.90 | 0.99 | 1.085 | 0.955 | 0 |
1712248200 | 1.05 | 0.11 | 11.70 | 0.935 | 1.095 | 0.93 | 0 |
1712161800 | 0.94 | 0.06 | 6.82 | 0.875 | 0.955 | 0.875 | 0 |
1712075400 | 0.88 | 0.04 | 4.76 | 0.845 | 0.905 | 0.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions