Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H863S | H863S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.855 | 0.815 | 0.875 | 0.855 | 0.875 |
H863S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H863S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.875 | -0.04 | -4.37% | 0.945 | 0.945 | 0.865 | 0 |
16 May 2024 | 0.915 | 0.07 | 8.28% | 0.895 | 0.925 | 0.865 | 0 |
15 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
14 May 2024 | 0.845 | -0.02 | -2.31% | 0.875 | 0.885 | 0.845 | 0 |
11 May 2024 | 0.865 | 0.045 | 5.49% | 0.825 | 0.885 | 0.825 | 0 |
10 May 2024 | 0.82 | 0.02 | 2.50% | 0.795 | 0.835 | 0.775 | 0 |
09 May 2024 | 0.80 | 0.06 | 8.11% | 0.735 | 0.835 | 0.735 | 0 |
08 May 2024 | 0.74 | 0.02 | 2.78% | 0.725 | 0.755 | 0.71 | 0 |
07 May 2024 | 0.72 | 0.015 | 2.13% | 0.70 | 0.735 | 0.68 | 0 |
04 May 2024 | 0.705 | 0.10 | 16.53% | 0.61 | 0.715 | 0.605 | 0 |
03 May 2024 | 0.605 | 0.05 | 9.01% | 0.54 | 0.605 | 0.54 | 0 |
01 May 2024 | 0.555 | 0.01 | 1.83% | 0.555 | 0.585 | 0.545 | 0 |
30 Apr 2024 | 0.545 | -0.02 | -3.54% | 0.585 | 0.585 | 0.545 | 0 |
27 Apr 2024 | 0.565 | 0.17 | 43.04% | 0.485 | 0.585 | 0.485 | 0 |
26 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.405 | 0.405 | 0.365 | 0 |
25 Apr 2024 | 0.395 | -0.01 | -2.47% | 0.415 | 0.425 | 0.395 | 0 |
24 Apr 2024 | 0.405 | -0.01 | -2.41% | 0.405 | 0.415 | 0.385 | 0 |
23 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.435 | 0.435 | 0.405 | 0 |
20 Apr 2024 | 0.415 | -0.03 | -6.74% | 0.395 | 0.425 | 0.385 | 0 |
19 Apr 2024 | 0.445 | 0.01 | 2.30% | 0.435 | 0.445 | 0.415 | 0 |
18 Apr 2024 | 0.435 | 0.02 | 4.82% | 0.435 | 0.465 | 0.405 | 0 |