Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H872S | H872S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.535 | 0.50 | 0.545 | 0.54 |
H872S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H872S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.54 | -0.01 | -1.82% | 0.565 | 0.57 | 0.54 | 0 |
18 May 2024 | 0.55 | -0.03 | -5.17% | 0.575 | 0.575 | 0.53 | 0 |
17 May 2024 | 0.58 | -0.01 | -1.69% | 0.65 | 0.66 | 0.57 | 0 |
16 May 2024 | 0.59 | -0.01 | -1.67% | 0.68 | 0.69 | 0.58 | 0 |
15 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
14 May 2024 | 0.60 | -0.045 | -6.98% | 0.64 | 0.64 | 0.56 | 0 |
11 May 2024 | 0.645 | 0.01 | 1.57% | 0.64 | 0.67 | 0.64 | 0 |
10 May 2024 | 0.635 | 0.075 | 13.39% | 0.565 | 0.64 | 0.565 | 0 |
09 May 2024 | 0.56 | -0.02 | -3.45% | 0.575 | 0.59 | 0.56 | 0 |
08 May 2024 | 0.58 | 0.03 | 5.45% | 0.555 | 0.58 | 0.55 | 0 |
07 May 2024 | 0.55 | 0.01 | 1.85% | 0.535 | 0.57 | 0.535 | 0 |
04 May 2024 | 0.54 | 0.04 | 8.00% | 0.51 | 0.55 | 0.50 | 0 |
03 May 2024 | 0.50 | 0.01 | 2.04% | 0.51 | 0.52 | 0.48 | 0 |
01 May 2024 | 0.49 | -0.055 | -10.09% | 0.555 | 0.555 | 0.49 | 0 |
30 Apr 2024 | 0.545 | -0.01 | -1.80% | 0.56 | 0.565 | 0.49 | 0 |
27 Apr 2024 | 0.555 | 0.055 | 11.00% | 0.56 | 0.56 | 0.47 | 0 |
26 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.56 | 0.47 | 0 |
25 Apr 2024 | 0.52 | -0.14 | -21.21% | 0.72 | 0.72 | 0.52 | 0 |
24 Apr 2024 | 0.66 | 0.09 | 15.79% | 0.62 | 0.67 | 0.60 | 0 |
23 Apr 2024 | 0.57 | 0.07 | 14.00% | 0.535 | 0.59 | 0.535 | 0 |