Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H873S | H873S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.545 | 0.545 | 0.555 | 0.545 | 0.555 |
H873S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H873S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.545 | -0.01 | -1.80% | 0.545 | 0.555 | 0.545 | 0 |
18 May 2024 | 0.555 | 0.00 | 0.00% | 0.565 | 0.565 | 0.555 | 0 |
17 May 2024 | 0.555 | 0.01 | 1.83% | 0.555 | 0.565 | 0.535 | 0 |
16 May 2024 | 0.545 | 0.01 | 1.87% | 0.545 | 0.555 | 0.545 | 0 |
15 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
14 May 2024 | 0.535 | 0.03 | 5.94% | 0.515 | 0.545 | 0.515 | 1,750 |
11 May 2024 | 0.505 | -0.02 | -3.81% | 0.535 | 0.535 | 0.505 | 0 |
10 May 2024 | 0.525 | 0.03 | 6.06% | 0.505 | 0.535 | 0.505 | 0 |
09 May 2024 | 0.495 | 0.00 | 0.00% | 0.505 | 0.505 | 0.495 | 0 |
08 May 2024 | 0.495 | 0.00 | 0.00% | 0.505 | 0.505 | 0.495 | 0 |
07 May 2024 | 0.495 | 0.02 | 4.21% | 0.48 | 0.495 | 0.48 | 0 |
04 May 2024 | 0.475 | 0.04 | 9.20% | 0.44 | 0.495 | 0.43 | 0 |
03 May 2024 | 0.435 | -0.04 | -8.42% | 0.47 | 0.47 | 0.435 | 0 |
01 May 2024 | 0.475 | 0.01 | 2.15% | 0.47 | 0.495 | 0.465 | 0 |
30 Apr 2024 | 0.465 | -0.03 | -6.06% | 0.485 | 0.485 | 0.455 | 0 |
27 Apr 2024 | 0.495 | 0.05 | 11.24% | 0.535 | 0.535 | 0.485 | 0 |
26 Apr 2024 | 0.445 | -0.03 | -6.32% | 0.465 | 0.465 | 0.435 | 1,750 |
25 Apr 2024 | 0.475 | -0.02 | -4.04% | 0.485 | 0.495 | 0.445 | 0 |
24 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.485 | 0.495 | 0.485 | 0 |
23 Apr 2024 | 0.495 | 0.03 | 6.45% | 0.475 | 0.505 | 0.475 | 0 |