We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1719505800 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1719419400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1719333000 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1719246600 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1718987400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1718901000 | 9.96 | 0 | 0.00 | 9.88 | 9.96 | 9.88 | 0 |
| 1718814600 | 9.96 | 0.08 | 0.81 | 9.8 | 9.96 | 9.8 | 0 |
| 1718728200 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718641800 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718382600 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718296200 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718209800 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718123400 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718037000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1717777800 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1717691400 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1717605000 | 9.88 | -0.08 | -0.80 | 9.84 | 9.96 | 9.84 | 0 |
| 1717518600 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1717432200 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1717173000 | 9.96 | 0 | 0.00 | 9.82 | 9.96 | 9.82 | 0 |
| 1717086600 | 9.96 | 0 | 0.00 | 9.82 | 9.96 | 9.82 | 0 |
| 1717000200 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716913800 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716827400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716568200 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716481800 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716395400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716309000 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1716222600 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1715963400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1715877000 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1715790600 | 9.96 | 0.02 | 0.20 | 9.82 | 9.96 | 9.82 | 0 |
| 1715704200 | 9.94 | 0.02 | 0.20 | 9.82 | 9.95 | 9.82 | 0 |
| 1715617800 | 9.92 | -0.03 | -0.30 | 9.82 | 9.95 | 9.82 | 0 |
| 1715358600 | 9.95 | 0.08 | 0.81 | 9.82 | 9.95 | 9.82 | 0 |
| 1715272200 | 9.8699999 | 0.08 | 0.82 | 9.82 | 9.89 | 9.77 | 0 |
| 1715185800 | 9.7899999 | 0.01 | 0.10 | 9.82 | 9.86 | 9.7 | 0 |
| 1715099400 | 9.78 | 0.14 | 1.45 | 9.82 | 9.83 | 9.72 | 0 |
| 1715013000 | 9.64 | 0.12 | 1.26 | 9.64 | 9.66 | 9.53 | 0 |
| 1714753800 | 9.52 | 0.58 | 6.49 | 9.25 | 9.57 | 9.19 | 0 |
| 1714667400 | 8.94 | -0.26 | -2.83 | 9.03 | 9.08 | 8.8 | 0 |
| 1714494600 | 9.2 | -0.1 | -1.08 | 9.43 | 9.44 | 9.18 | 0 |
| 1714408200 | 9.3 | 0.02 | 0.22 | 9.39 | 9.39 | 9.24 | 0 |
| 1714149000 | 9.28 | 0.73 | 8.54 | 9.25 | 9.32 | 9.1 | 0 |
| 1714062600 | 8.55 | -0.43 | -4.79 | 8.82 | 8.86 | 8.32 | 0 |
| 1713976200 | 8.98 | 0.06 | 0.67 | 9.16 | 9.16 | 8.92 | 0 |
| 1713889800 | 8.92 | 0.79 | 9.72 | 8.56 | 8.95 | 8.5399999 | 0 |
| 1713803400 | 8.13 | 0.02 | 0.25 | 8.09 | 8.25 | 7.96 | 0 |
| 1713544200 | 8.11 | -0.52 | -6.03 | 7.59 | 8.38 | 7.59 | 0 |
| 1713457800 | 8.63 | 7.9 | 1,082.19 | 8.6199999 | 8.69 | 8.3 | 0 |
| 1713371400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713285000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713198600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712939400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712853000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712766600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712680200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712593800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712334600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712248200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712161800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712075400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
