Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H878T | H878T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 4.06% | 8.46 | 02:28:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.22 | 8.15 | 8.46 | 8.46 | 8.13 |
H878T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H878T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.46 | 0.33 | 4.06% | 8.22 | 8.46 | 8.15 | 0 |
| 10 May 2024 | 8.13 | 0.06 | 0.74% | 8.16 | 8.21 | 8.12 | 0 |
| 09 May 2024 | 8.07 | -0.19 | -2.30% | 8.28 | 8.30 | 8.04 | 0 |
| 08 May 2024 | 8.26 | -0.05 | -0.60% | 8.31 | 8.33 | 8.26 | 0 |
| 07 May 2024 | 8.31 | -0.05 | -0.60% | 8.31 | 8.34 | 8.28 | 0 |
| 04 May 2024 | 8.36 | 0.47 | 5.96% | 7.98 | 8.36 | 7.96 | 0 |
| 03 May 2024 | 7.89 | 0.24 | 3.14% | 7.71 | 7.92 | 7.71 | 0 |
| 01 May 2024 | 7.65 | -0.08 | -1.03% | 7.79 | 7.79 | 7.64 | 0 |
| 30 Apr 2024 | 7.73 | -0.08 | -1.02% | 7.87 | 7.88 | 7.69 | 0 |
| 27 Apr 2024 | 7.81 | 0.17 | 2.23% | 7.84 | 7.90 | 7.75 | 0 |
| 26 Apr 2024 | 7.64 | -0.06 | -0.78% | 7.55 | 7.65 | 7.45 | 0 |
| 25 Apr 2024 | 7.70 | -0.10 | -1.28% | 7.98 | 7.98 | 7.64 | 0 |
| 24 Apr 2024 | 7.80 | 0.44 | 5.98% | 7.43 | 7.80 | 7.43 | 0 |
| 23 Apr 2024 | 7.36 | -0.12 | -1.60% | 7.31 | 7.39 | 6.87 | 0 |
| 20 Apr 2024 | 7.48 | 2.78 | 59.15% | 6.79 | 7.64 | 6.73 | 0 |
| 19 Apr 2024 | 4.70 | -10.63 | -69.34% | 4.73 | 5.30 | 4.20 | 0 |
| 18 Apr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 17 Apr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 16 Apr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 13 Apr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
| 12 Apr 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
