We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1719333000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1719246600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718987400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718901000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718814600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718728200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718641800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718382600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718296200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718209800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718123400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718037000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717777800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717691400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717605000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717518600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717432200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717173000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717086600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717000200 | 0.71 | -1.25 | -63.78 | 1.82 | 2.21 | 0.71 | 0 |
| 1716913800 | 1.96 | 0.03 | 1.55 | 1.91 | 2.2799999 | 1.79 | 0 |
| 1716827400 | 1.93 | 0.21 | 12.21 | 1.89 | 2.21 | 1.87 | 0 |
| 1716568200 | 1.72 | -0.93 | -35.09 | 3.05 | 3.08 | 1.6 | 0 |
| 1716481800 | 2.65 | 0.45 | 20.45 | 2.58 | 3.08 | 2.36 | 0 |
| 1716395400 | 2.2 | 0.15 | 7.32 | 1.65 | 2.45 | 1.59 | 0 |
| 1716309000 | 2.05 | -1.61 | -43.99 | 2.7799999 | 2.97 | 1.87 | 0 |
| 1716222600 | 3.66 | -0.78 | -17.57 | 4.23 | 4.43 | 3.66 | 0 |
| 1715963400 | 4.44 | -0.33 | -6.92 | 4.96 | 5.05 | 4.11 | 0 |
| 1715877000 | 4.7699999 | -0.03 | -0.63 | 4.65 | 4.85 | 4.48 | 0 |
| 1715790600 | 4.8 | -0.18 | -3.61 | 4.69 | 4.8 | 4.03 | 0 |
| 1715704200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1715617800 | 4.98 | -0.11 | -2.16 | 5.01 | 5.07 | 4.63 | 0 |
| 1715358600 | 5.09 | 0.55 | 12.11 | 4.73 | 5.09 | 4.01 | 0 |
| 1715272200 | 4.54 | 0.07 | 1.57 | 4.93 | 5.03 | 4.5 | 0 |
| 1715185800 | 4.47 | -0.75 | -14.37 | 5.22 | 5.46 | 4.33 | 0 |
| 1715099400 | 5.22 | -0.87 | -14.29 | 5.67 | 5.99 | 5.22 | 0 |
| 1715013000 | 6.09 | -0.93 | -13.25 | 6.81 | 6.84 | 6.04 | 0 |
| 1714753800 | 7.02 | -0.56 | -7.39 | 7.4 | 7.55 | 6.97 | 0 |
| 1714667400 | 7.58 | -0.3 | -3.81 | 7.96 | 7.96 | 7.52 | 0 |
| 1714494600 | 7.88 | 0.18 | 2.34 | 7.63 | 7.9 | 7.62 | 0 |
| 1714408200 | 7.7 | -0.11 | -1.41 | 7.58 | 7.76 | 7.55 | 0 |
| 1714149000 | 7.81 | 0.26 | 3.44 | 7.2 | 7.84 | 7.2 | 0 |
| 1714062600 | 7.55 | -0.09 | -1.18 | 7.89 | 8.01 | 7.52 | 0 |
| 1713976200 | 7.64 | 0.68 | 9.77 | 6.35 | 7.73 | 6.35 | 0 |
| 1713889800 | 6.96 | -0.61 | -8.06 | 7.67 | 7.67 | 6.96 | 0 |
| 1713803400 | 7.57 | 0.16 | 2.16 | 7.35 | 7.96 | 7.35 | 0 |
| 1713544200 | 7.41 | 4.39 | 145.36 | 6.01 | 7.41 | 5.96 | 0 |
| 1713457800 | 3.02 | -13.85 | -82.10 | 3.06 | 3.71 | 2.73 | 0 |
| 1713371400 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713285000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713198600 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712939400 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712853000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712766600 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712680200 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712593800 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712334600 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712248200 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712161800 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712075400 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1711647000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1711560600 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
