Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H888T | H888T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.51 | 6.45 | 6.79 | 6.76 | 6.45 |
H888T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H888T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.45 | 0.26 | 4.20% | 6.34 | 6.61 | 6.31 | 0 |
16 May 2024 | 6.19 | -0.23 | -3.58% | 6.13 | 6.36 | 6.09 | 0 |
15 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
14 May 2024 | 6.42 | 0.41 | 6.82% | 6.19 | 6.54 | 6.19 | 0 |
11 May 2024 | 6.01 | 0.78 | 14.91% | 5.18 | 6.02 | 5.00 | 0 |
10 May 2024 | 5.23 | -0.10 | -1.88% | 5.32 | 5.53 | 5.23 | 0 |
09 May 2024 | 5.33 | -0.55 | -9.35% | 5.70 | 5.70 | 4.91 | 0 |
08 May 2024 | 5.88 | -0.22 | -3.61% | 5.99 | 6.10 | 5.84 | 0 |
07 May 2024 | 6.10 | -0.14 | -2.24% | 6.16 | 6.16 | 6.01 | 0 |
04 May 2024 | 6.24 | 0.18 | 2.97% | 6.08 | 6.25 | 6.04 | 0 |
03 May 2024 | 6.06 | 0.18 | 3.06% | 5.98 | 6.12 | 5.98 | 0 |
01 May 2024 | 5.88 | 0.16 | 2.80% | 5.72 | 5.88 | 5.69 | 0 |
30 Apr 2024 | 5.72 | 0.04 | 0.70% | 5.78 | 6.08 | 5.72 | 0 |
27 Apr 2024 | 5.68 | 1.07 | 23.21% | 4.97 | 5.79 | 4.97 | 0 |
26 Apr 2024 | 4.61 | 0.71 | 18.21% | 4.06 | 4.86 | 4.06 | 0 |
25 Apr 2024 | 3.90 | 0.09 | 2.36% | 3.73 | 3.93 | 3.44 | 0 |
24 Apr 2024 | 3.81 | 0.26 | 7.32% | 3.54 | 4.14 | 3.54 | 0 |
23 Apr 2024 | 3.55 | -0.28 | -7.31% | 3.77 | 3.77 | 3.51 | 0 |
20 Apr 2024 | 3.83 | 0.09 | 2.41% | 4.03 | 4.05 | 3.69 | 0 |
19 Apr 2024 | 3.74 | 3.31 | 769.77% | 3.56 | 3.93 | 3.46 | 0 |
18 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |